Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 29.63 30.84 29.63 30.84 4.0K
11:10 30.85 30.85 30.85 30.85 0.0K
11:40 30.87 30.87 30.87 30.87 2.5K
12:10 30.00 30.00 30.00 30.00 1.0K
12:50 29.67 30.86 29.66 29.66 4.0K
14:40 29.68 29.68 29.68 29.68 0.0K
16:25 30.86 30.86 30.86 30.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available