Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.02 31.02 31.02 31.02 1.0K
09:50 30.57 31.98 30.57 31.98 4.0K
09:55 30.57 31.89 30.57 31.50 2.1K
11:20 31.12 31.12 31.12 31.12 0.1K
11:50 31.12 31.12 31.12 31.12 0.9K
14:40 32.07 32.07 32.07 32.07 10.0K
14:45 32.07 32.07 32.07 32.07 9.0K
14:50 32.07 32.07 32.07 32.07 0.1K
15:00 32.50 32.50 32.50 32.50 1.0K
15:05 32.25 32.50 32.25 32.50 0.7K
15:10 32.56 32.56 32.56 32.56 2.1K
15:15 32.56 32.56 32.50 32.50 1.5K
15:20 32.50 32.50 32.50 32.50 0.1K
15:25 32.50 32.50 32.50 32.50 40.0K
15:30 32.99 33.39 32.99 33.32 42.3K
15:35 32.99 32.99 32.11 32.11 0.0K
15:40 32.10 32.10 32.10 32.10 0.1K
16:10 32.50 32.50 32.50 32.50 10.0K
16:20 32.50 32.50 32.50 32.50 0.5K
16:25 32.50 32.50 32.50 32.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available