Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.88 33.88 33.88 33.88 0.0K
09:35 33.79 33.79 33.79 33.79 0.0K
09:40 32.49 32.49 32.49 32.49 0.0K
09:50 32.49 32.49 32.49 32.49 0.1K
10:00 32.50 32.50 32.50 32.50 4.5K
10:10 33.38 33.38 33.24 33.24 0.0K
10:15 32.60 32.60 32.60 32.60 0.1K
11:00 32.60 32.60 32.60 32.60 0.8K
11:05 32.99 32.99 32.98 32.98 0.0K
11:15 32.60 32.60 32.60 32.60 0.9K
11:20 32.50 32.50 32.50 32.50 4.2K
11:25 32.50 32.50 32.50 32.50 0.3K
11:35 32.98 32.98 32.98 32.98 1.0K
12:05 32.98 32.98 32.98 32.98 0.5K
12:10 32.98 32.98 32.98 32.98 0.5K
12:25 32.99 32.99 32.99 32.99 0.1K
12:45 32.97 32.97 32.97 32.97 0.0K
13:15 32.99 32.99 32.99 32.99 2.5K
13:25 33.00 33.00 33.00 33.00 9.9K
13:45 33.09 33.09 33.09 33.09 0.0K
14:05 33.10 33.11 33.10 33.11 1.7K
15:05 33.00 33.00 33.00 33.00 0.5K
15:15 33.25 33.25 33.25 33.25 8.0K
15:20 33.25 33.25 33.25 33.25 1.0K
15:25 33.25 33.25 33.25 33.25 1.0K
16:25 33.23 33.23 33.23 33.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available