Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 32.90 32.90 32.90 32.90 0.5K
09:30 31.05 31.05 31.05 31.05 3.5K
09:40 33.45 33.45 33.37 33.37 0.0K
10:00 33.33 33.34 32.07 33.34 4.0K
10:10 32.08 33.34 32.08 33.34 4.2K
14:30 33.30 33.30 33.30 33.30 1.2K
15:35 32.70 32.99 32.00 32.99 1.5K
15:40 32.99 32.99 32.99 32.99 2.9K
15:50 33.44 33.44 33.44 33.44 1.0K
15:55 33.44 33.44 33.44 33.44 0.0K
16:00 33.71 33.71 33.71 33.71 0.0K
16:10 33.50 34.99 33.50 34.99 40.4K
16:15 34.95 34.95 34.95 34.95 0.1K
16:25 34.52 34.52 34.52 34.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available