Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.48 34.48 34.48 34.48 0.0K
10:15 34.39 34.39 34.34 34.34 0.0K
10:30 33.81 33.81 33.81 33.81 0.0K
10:40 33.80 33.80 33.80 33.80 0.1K
11:10 34.40 34.40 34.40 34.40 3.0K
11:25 34.40 34.40 34.40 34.40 0.0K
11:45 33.99 33.99 33.99 33.99 0.0K
11:55 33.99 33.99 33.99 33.99 0.5K
12:20 33.50 33.50 33.50 33.50 1.5K
13:10 33.50 33.50 33.50 33.50 0.1K
13:35 33.10 33.10 33.10 33.10 0.0K
13:55 33.98 33.98 33.98 33.98 0.7K
14:20 33.80 33.80 33.80 33.80 1.5K
14:35 33.99 33.99 33.99 33.99 0.1K
14:40 33.11 34.41 33.11 34.41 4.0K
15:15 34.40 34.40 34.40 34.40 0.0K
16:25 34.40 34.40 34.40 34.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available