Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 34.39 34.39 34.39 34.39 0.0K
09:45 34.00 34.00 34.00 34.00 0.0K
10:10 33.00 33.00 33.00 33.00 0.1K
10:15 33.00 33.00 33.00 33.00 1.1K
10:20 32.11 33.49 32.11 33.49 2.0K
10:25 32.11 33.49 32.11 33.49 6.0K
10:35 33.01 33.01 33.01 33.01 0.0K
10:40 33.40 33.40 33.40 33.40 0.1K
10:45 33.49 33.49 33.49 33.49 0.0K
10:50 33.40 33.40 33.40 33.40 1.0K
11:00 32.20 32.20 32.20 32.20 0.5K
11:05 32.50 32.50 32.50 32.50 1.0K
11:10 33.10 33.10 33.10 33.10 0.1K
11:15 32.55 32.55 32.55 32.55 0.5K
11:20 32.55 33.00 32.55 33.00 1.1K
11:25 33.00 33.50 33.00 33.50 4.2K
11:30 33.80 33.80 33.80 33.80 0.0K
12:05 33.80 33.80 33.80 33.80 0.0K
14:00 32.80 32.80 32.80 32.80 1.0K
14:25 32.20 32.20 32.05 32.05 5.5K
15:10 32.20 32.20 32.20 32.20 1.2K
16:25 32.20 32.20 32.20 32.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available