35.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0K |
| 09:55 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0K |
| 10:05 | 33.49 | 33.49 | 33.49 | 33.49 | 0.0K |
| 10:10 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0K |
| 10:20 | 33.00 | 33.48 | 31.32 | 32.99 | 8.4K |
| 10:35 | 32.00 | 32.00 | 32.00 | 32.00 | 0.3K |
| 11:00 | 32.89 | 32.89 | 32.50 | 32.50 | 0.5K |
| 11:05 | 32.01 | 32.01 | 32.00 | 32.00 | 0.6K |
| 12:25 | 32.00 | 32.00 | 32.00 | 32.00 | 1.0K |
| 12:55 | 31.62 | 31.62 | 31.60 | 31.60 | 6.6K |
| 13:00 | 31.60 | 31.60 | 31.60 | 31.60 | 0.5K |
| 13:10 | 31.60 | 31.60 | 31.60 | 31.60 | 1.0K |
| 14:05 | 31.60 | 31.60 | 31.60 | 31.60 | 1.0K |
| 14:10 | 31.60 | 31.60 | 31.60 | 31.60 | 0.5K |
| 14:30 | 31.50 | 31.50 | 31.30 | 31.30 | 24.0K |
| 14:35 | 31.30 | 31.30 | 31.30 | 31.30 | 0.1K |
| 14:45 | 31.00 | 31.00 | 31.00 | 31.00 | 6.9K |
| 14:50 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0K |
| 14:55 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0K |
| 15:05 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 15:10 | 31.00 | 31.00 | 31.00 | 31.00 | 5.0K |
| 16:25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |