Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 30.50 30.50 30.50 30.50 0.1K
11:15 30.50 30.50 30.50 30.50 1.0K
11:35 30.50 30.50 30.50 30.50 1.9K
11:45 30.50 30.50 30.50 30.50 0.6K
11:50 30.50 30.50 30.50 30.50 1.0K
11:55 30.49 30.50 30.49 30.50 186.4K
12:00 30.49 30.49 30.49 30.49 0.9K
12:55 30.99 31.00 30.99 31.00 1.1K
13:05 31.00 31.00 31.00 31.00 0.1K
13:20 31.00 31.00 31.00 31.00 0.5K
14:30 30.50 30.50 30.50 30.50 0.5K
14:35 30.50 30.50 30.50 30.50 0.1K
14:45 30.49 30.49 30.49 30.49 0.5K
14:50 30.30 30.30 30.30 30.30 0.0K
15:15 32.94 32.94 32.94 32.94 3.0K
15:25 30.36 31.99 30.36 31.99 0.5K
16:25 32.11 32.11 32.11 32.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available