Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 30.52 31.89 30.52 31.89 4.6K
16:00 30.62 31.79 30.61 30.61 4.2K
16:10 31.00 31.72 31.00 31.68 1.0K
16:15 31.00 31.00 31.00 31.00 0.1K
16:20 31.00 31.00 31.00 31.00 0.2K
16:25 31.00 31.83 31.00 31.21 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available