Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 31.01 31.01 31.01 31.01 0.0K
10:15 31.76 31.76 31.76 31.76 1.6K
10:20 32.00 32.00 32.00 32.00 1.0K
10:30 32.00 32.00 32.00 32.00 0.6K
10:40 32.00 32.00 32.00 32.00 0.0K
11:35 31.70 31.70 31.70 31.70 1.6K
11:40 31.70 31.70 31.70 31.70 0.6K
11:45 31.75 31.75 31.68 31.68 1.0K
11:50 31.99 31.99 31.99 31.99 0.0K
12:00 32.20 32.23 32.20 32.23 0.0K
13:55 31.68 31.68 31.68 31.68 0.0K
14:30 31.01 31.89 31.01 31.01 3.0K
14:35 31.89 31.90 31.89 31.90 1.0K
14:55 31.66 31.66 31.66 31.66 0.0K
15:00 31.20 31.20 31.20 31.20 0.1K
15:10 31.20 31.20 31.20 31.20 0.1K
15:20 32.00 32.00 32.00 32.00 1.2K
15:25 32.00 32.00 32.00 32.00 2.0K
16:25 31.85 31.85 31.85 31.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available