Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 30.42 32.09 30.42 32.09 4.0K
11:30 32.00 32.00 32.00 32.00 1.0K
13:10 30.40 30.50 30.40 30.50 5.3K
14:30 30.45 30.45 30.40 30.40 19.7K
14:40 30.40 30.40 30.40 30.40 0.9K
14:45 30.40 30.40 30.40 30.40 2.5K
14:50 30.40 30.40 30.40 30.40 1.6K
15:05 30.40 30.40 30.40 30.40 0.5K
15:10 30.26 30.26 30.26 30.26 0.5K
15:25 31.90 31.90 31.90 31.90 0.7K
16:25 30.98 30.98 30.98 30.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available