Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 31.00 31.00 31.00 31.00 1.4K
09:55 31.00 31.00 31.00 31.00 0.6K
10:05 31.00 31.00 31.00 31.00 0.1K
10:15 31.00 31.00 31.00 31.00 0.4K
10:20 30.51 31.74 30.51 31.73 8.2K
11:50 31.67 31.67 30.53 31.66 5.0K
13:40 31.67 31.67 31.67 31.67 0.5K
14:10 31.75 31.75 31.75 31.75 9.5K
14:35 31.50 31.75 31.50 31.75 0.5K
15:05 31.73 31.73 31.73 31.73 0.0K
15:15 31.50 31.50 31.50 31.50 0.1K
15:20 30.55 30.55 30.55 30.55 3.0K
15:25 31.73 31.73 31.72 31.72 0.0K
16:25 30.95 30.95 30.95 30.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available