Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 31.00 31.00 31.00 31.00 0.5K
10:10 30.03 30.03 30.03 30.03 0.0K
11:05 31.95 31.95 30.31 31.94 5.0K
11:55 31.00 31.00 31.00 31.00 0.5K
14:30 30.27 33.89 30.27 33.89 1.6K
14:55 32.00 32.00 32.00 32.00 0.0K
15:20 31.00 31.00 31.00 31.00 31.5K
15:25 30.60 30.60 30.60 30.60 0.9K
16:15 30.99 31.97 30.99 31.97 2.0K
16:25 31.72 31.72 31.72 31.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available