Adamjee Life Assurance

ADAM
🏛️ pakistan →
35.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 29.02 30.05 29.02 30.05 4.0K
10:35 30.00 30.00 30.00 30.00 0.0K
10:55 30.00 30.00 30.00 30.00 0.0K
11:05 29.02 29.99 29.02 29.99 4.0K
11:45 30.00 30.00 30.00 30.00 0.1K
13:00 30.00 30.00 29.10 29.10 0.0K
13:15 29.01 29.01 29.01 29.01 0.3K
13:40 29.10 29.10 29.10 29.10 0.1K
13:45 29.10 29.10 29.10 29.10 0.0K
16:25 29.23 29.23 29.23 29.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available