Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 28.50 28.50 28.11 28.11 0.1K
13:25 28.50 28.50 28.50 28.50 0.0K
14:10 28.15 28.15 28.15 28.15 0.0K
14:15 27.16 27.16 27.16 27.16 9.1K
15:15 28.49 28.49 28.49 28.49 0.2K
16:25 27.55 27.55 27.55 27.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available