Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 27.40 27.40 27.40 27.40 5.0K
11:05 27.99 27.99 27.99 27.99 1.0K
11:15 27.99 27.99 27.99 27.99 0.3K
11:20 27.89 27.89 27.89 27.89 0.2K
12:00 27.82 27.82 27.82 27.82 1.8K
12:05 27.85 27.85 27.85 27.85 1.0K
12:35 27.85 27.85 27.85 27.85 0.2K
13:00 27.43 27.43 27.43 27.43 0.3K
13:05 27.43 27.43 27.43 27.43 4.8K
14:15 27.41 27.41 27.41 27.41 2.0K
14:20 27.41 27.41 27.41 27.41 0.7K
14:45 27.41 27.41 27.40 27.41 1.2K
14:50 27.41 27.41 27.41 27.41 0.1K
15:15 27.41 27.41 27.41 27.41 0.0K
15:20 27.41 27.41 27.41 27.41 0.5K
16:25 27.41 27.41 27.41 27.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available