Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 27.85 28.45 27.85 28.45 1.9K
11:40 28.01 28.01 28.01 28.01 1.0K
11:50 27.37 28.48 27.37 28.48 4.0K
11:55 27.37 28.48 27.37 28.48 4.0K
12:15 28.48 28.50 28.48 28.50 4.6K
12:20 27.53 27.53 27.53 27.53 0.5K
12:30 28.00 28.00 28.00 28.00 1.0K
12:50 27.99 27.99 27.99 27.99 0.2K
13:05 27.99 27.99 27.99 27.99 0.1K
14:20 28.00 28.00 28.00 28.00 4.3K
15:15 29.00 29.00 29.00 29.00 2.0K
16:25 28.98 28.98 28.98 28.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available