Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.70 31.70 30.50 30.50 0.7K
09:35 31.49 33.30 31.49 33.29 549.0K
09:40 33.22 33.22 32.51 32.51 1.8K
09:45 32.50 32.89 32.25 32.89 2.1K
09:50 32.80 32.89 32.80 32.88 2.3K
10:00 32.51 32.51 32.02 32.02 3.7K
10:05 32.02 32.02 32.02 32.02 0.5K
10:10 32.00 32.00 31.70 31.85 6.0K
10:15 32.00 32.00 32.00 32.00 25.0K
10:40 31.62 31.62 31.62 31.62 0.1K
11:00 31.90 31.95 31.90 31.95 0.0K
11:05 31.97 31.97 31.97 31.97 0.3K
11:20 31.96 31.96 31.96 31.96 0.0K
11:25 31.90 31.90 31.90 31.90 0.0K
11:35 31.61 31.61 31.61 31.61 2.0K
11:50 31.65 31.97 31.65 31.97 3.0K
12:00 32.00 32.00 32.00 32.00 7.3K
12:05 32.00 33.27 32.00 32.99 209.4K
12:10 32.99 32.99 32.40 32.50 14.5K
12:15 32.50 32.50 32.40 32.40 8.0K
12:20 32.00 32.00 32.00 32.00 2.3K
12:25 31.85 32.00 31.85 32.00 0.3K
12:35 32.00 32.00 32.00 32.00 5.0K
12:40 32.00 32.00 32.00 32.00 2.0K
13:25 32.00 32.00 32.00 32.00 0.0K
13:45 32.00 32.00 32.00 32.00 5.0K
13:55 32.00 32.00 32.00 32.00 2.0K
14:20 32.00 32.00 32.00 32.00 5.0K
14:25 32.00 32.00 32.00 32.00 5.4K
14:40 32.00 33.00 32.00 32.90 219.6K
14:45 32.90 32.90 32.01 32.50 0.5K
14:50 32.50 32.50 32.50 32.50 15.0K
14:55 32.50 32.50 32.50 32.50 3.0K
15:00 32.49 32.50 32.25 32.25 41.3K
15:05 32.25 32.25 32.00 32.00 50.7K
15:10 32.00 32.00 32.00 32.00 2.4K
15:15 32.00 32.00 32.00 32.00 0.5K
15:20 31.98 31.98 31.98 31.98 0.3K
15:25 32.00 32.00 31.98 32.00 12.0K
16:25 32.19 32.19 32.19 32.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available