Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.00 32.00 32.00 4.0K
09:35 32.00 32.00 32.00 32.00 8.5K
09:50 31.80 31.80 31.31 31.31 8.3K
09:55 31.31 31.31 31.31 31.31 4.9K
10:05 31.98 31.98 31.98 31.98 0.0K
10:10 31.96 31.96 31.95 31.95 0.0K
10:15 31.94 32.00 31.94 32.00 39.5K
10:20 32.00 32.00 31.97 31.97 40.8K
10:25 32.00 32.00 32.00 32.00 17.0K
10:30 32.00 32.00 32.00 32.00 5.1K
10:40 31.52 31.52 31.52 31.52 0.3K
10:55 32.00 32.00 31.54 31.54 6.0K
11:00 31.25 32.40 31.25 31.99 70.0K
11:05 31.97 31.97 31.97 31.97 0.2K
11:40 31.90 31.90 31.90 31.90 1.0K
12:30 31.85 31.85 31.30 31.30 0.0K
13:00 31.36 31.80 31.01 31.80 21.8K
13:05 31.80 31.85 31.80 31.85 25.0K
13:35 31.50 31.50 31.50 31.50 1.0K
14:00 31.50 31.50 31.50 31.50 1.7K
14:05 31.50 31.85 31.00 31.75 56.5K
15:10 31.00 31.00 31.00 31.00 25.0K
15:15 31.00 31.00 31.00 31.00 14.4K
15:20 31.00 31.00 30.98 30.98 26.1K
15:25 30.61 30.66 30.61 30.66 3.0K
16:25 31.03 31.03 31.03 31.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available