Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28.80 28.80 28.80 28.80 0.1K
09:30 28.80 28.80 28.50 28.80 6.0K
09:40 28.99 28.99 28.99 28.99 0.2K
09:45 29.48 29.48 29.48 29.48 0.1K
09:55 29.44 29.44 29.44 29.44 0.0K
10:15 29.01 29.01 29.01 29.01 0.5K
10:35 29.00 29.00 29.00 29.00 0.5K
10:40 29.44 29.44 29.44 29.44 0.0K
11:20 29.50 29.50 29.50 29.50 2.5K
11:45 29.48 29.49 29.48 29.49 0.2K
14:30 28.80 28.80 28.80 28.80 0.5K
14:35 28.72 28.72 28.72 28.72 0.5K
15:10 28.90 28.90 28.90 28.90 0.2K
15:20 28.90 28.90 28.90 28.90 0.8K
15:25 29.49 29.75 29.49 29.50 8.0K
15:30 29.55 29.55 29.55 29.55 0.5K
15:40 29.96 29.96 29.96 29.96 0.5K
15:45 29.50 29.55 29.50 29.55 0.6K
15:50 29.50 29.50 29.50 29.50 7.5K
16:05 29.25 29.25 29.25 29.25 0.5K
16:20 29.50 29.50 29.50 29.50 5.0K
16:25 29.50 29.50 29.50 29.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available