Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.49 29.49 29.49 29.49 0.3K
10:05 29.49 29.49 29.27 29.27 0.6K
10:15 29.00 29.00 29.00 29.00 3.0K
10:25 29.00 29.00 29.00 29.00 13.0K
10:35 29.00 29.00 29.00 29.00 0.6K
10:40 29.00 29.00 29.00 29.00 5.3K
11:00 29.00 29.00 29.00 29.00 2.6K
11:05 29.00 29.00 29.00 29.00 1.4K
11:15 29.00 29.00 29.00 29.00 2.1K
11:20 29.00 29.00 29.00 29.00 5.0K
11:25 29.00 29.00 29.00 29.00 0.0K
11:30 29.00 29.00 29.00 29.00 2.5K
11:35 29.00 29.00 29.00 29.00 2.0K
12:05 29.00 29.00 29.00 29.00 0.0K
12:10 29.00 29.00 29.00 29.00 3.0K
12:15 29.00 29.00 29.00 29.00 0.2K
13:10 28.90 28.90 28.90 28.90 0.4K
13:20 28.90 29.00 28.90 29.00 2.0K
13:40 29.00 29.00 29.00 29.00 3.0K
14:10 28.90 28.90 28.90 28.90 0.1K
14:50 28.90 28.90 28.90 28.90 0.1K
14:55 28.88 28.88 28.88 28.88 0.3K
15:00 28.85 28.85 28.85 28.85 0.1K
15:05 28.88 28.88 28.88 28.88 0.1K
15:10 29.00 29.00 29.00 29.00 0.4K
15:15 29.00 29.00 28.90 29.00 874.0K
15:20 29.00 29.00 29.00 29.00 12.0K
15:25 29.00 29.00 29.00 29.00 10.0K
16:25 29.00 29.00 29.00 29.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available