Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.00 29.00 29.00 10.9K
09:35 28.52 28.53 28.52 28.53 7.5K
09:40 28.52 28.60 28.51 28.51 1.0K
09:45 28.51 28.60 28.05 28.05 5.4K
09:50 28.06 28.10 28.01 28.01 7.0K
09:55 27.90 28.00 27.90 28.00 1.3K
10:00 28.01 28.01 28.01 28.01 0.9K
10:05 28.00 28.00 28.00 28.00 3.0K
10:10 28.00 28.00 28.00 28.00 3.0K
10:20 28.34 28.34 28.34 28.34 1.0K
10:30 28.35 28.35 28.35 28.35 0.0K
10:35 28.35 28.35 28.35 28.35 0.2K
10:50 28.45 28.45 28.35 28.35 0.9K
11:00 28.35 28.35 28.35 28.35 0.1K
11:05 28.45 28.45 28.45 28.45 0.4K
11:10 28.45 28.45 28.45 28.45 0.1K
11:15 28.49 28.49 28.49 28.49 0.9K
11:25 28.50 28.50 28.35 28.35 1.2K
11:35 28.50 28.50 28.48 28.48 1.5K
11:40 29.00 29.00 28.80 28.80 25.5K
11:45 28.00 28.00 28.00 28.00 15.0K
12:00 28.00 28.68 28.00 28.00 84.5K
12:05 28.00 28.48 27.92 27.92 8.6K
12:10 28.48 28.48 27.90 28.00 4.5K
12:15 28.00 28.00 28.00 28.00 3.0K
12:20 28.25 28.25 28.25 28.25 0.4K
12:35 27.51 27.51 27.50 27.50 31.1K
12:40 27.50 27.50 27.50 27.50 1.3K
12:50 27.50 27.50 27.50 27.50 0.1K
12:55 27.59 27.59 27.57 27.57 65.0K
13:00 27.50 27.50 27.50 27.50 3.1K
13:10 27.50 27.50 27.50 27.50 0.1K
13:15 27.50 27.50 27.50 27.50 1.1K
13:30 27.28 27.28 27.28 27.28 1.5K
13:35 27.50 27.50 27.50 27.50 0.0K
13:45 27.30 27.30 27.30 27.30 6.8K
13:50 27.47 27.49 27.47 27.48 5.6K
13:55 27.00 27.00 27.00 27.00 25.9K
14:00 26.98 27.00 26.98 26.99 22.3K
14:05 27.00 27.00 27.00 27.00 13.3K
14:10 27.00 27.00 26.99 26.99 0.4K
14:15 27.00 27.01 26.80 26.80 48.7K
14:20 26.80 26.80 26.80 26.80 0.3K
14:25 26.80 26.98 26.80 26.98 2.2K
14:30 26.98 26.98 26.98 26.98 0.4K
14:35 26.50 26.50 26.21 26.50 48.8K
14:40 26.50 26.50 26.10 26.10 93.5K
14:45 26.10 26.11 26.10 26.10 194.8K
14:50 26.10 26.15 26.10 26.12 55.6K
14:55 26.12 26.14 26.10 26.11 7.3K
15:00 26.14 26.14 26.10 26.10 27.1K
15:05 26.10 26.10 26.10 26.10 9.8K
15:10 26.10 26.10 26.10 26.10 22.6K
15:15 26.10 26.10 26.10 26.10 6.0K
15:20 26.10 26.10 26.10 26.10 30.5K
15:25 26.10 26.10 26.10 26.10 75.7K
16:25 26.10 26.10 26.10 26.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available