Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 25.20 25.20 25.00 25.00 1.3K
09:50 25.00 25.03 25.00 25.00 4.5K
09:55 25.00 25.00 25.00 25.00 4.8K
10:00 25.00 25.00 25.00 25.00 6.0K
10:40 25.00 25.00 25.00 25.00 1.3K
10:45 24.80 24.80 24.80 24.80 12.0K
10:50 24.65 24.65 24.65 24.65 7.5K
10:55 24.60 24.60 24.60 24.60 0.9K
11:45 24.79 24.79 24.79 24.79 0.3K
14:30 24.79 24.79 24.79 24.79 0.0K
14:35 24.80 24.80 24.75 24.75 0.5K
14:40 24.75 24.75 24.75 24.75 4.0K
14:55 24.70 24.70 24.70 24.70 1.0K
15:05 24.65 24.89 24.60 24.89 2.3K
15:15 24.00 24.45 24.00 24.45 22.7K
15:20 24.00 24.00 24.00 24.00 15.0K
15:35 24.00 24.00 23.99 23.99 2.7K
15:50 23.99 24.35 23.99 24.35 2.3K
15:55 24.47 24.47 24.47 24.47 0.6K
16:15 24.00 24.00 23.99 24.00 7.3K
16:20 24.00 24.00 24.00 24.00 4.0K
16:25 24.00 24.00 23.90 24.00 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available