Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.75 24.75 24.00 24.00 0.7K
09:20 24.00 24.00 24.00 24.00 0.1K
09:35 24.29 24.29 24.00 24.00 0.9K
10:20 24.00 24.00 24.00 24.00 5.5K
10:35 24.00 24.00 24.00 24.00 5.0K
10:40 24.00 24.00 23.80 23.80 5.0K
11:05 23.85 23.85 23.85 23.85 1.0K
11:10 23.80 23.99 23.60 23.99 12.5K
11:40 23.75 23.80 23.75 23.80 3.8K
12:15 23.80 23.80 23.63 23.63 4.0K
12:30 24.00 24.00 23.99 23.99 3.0K
12:45 23.99 23.99 23.99 23.99 0.2K
13:00 23.99 24.07 23.99 24.07 1.0K
13:10 23.90 23.90 23.81 23.81 2.0K
13:15 23.99 23.99 23.99 23.99 0.0K
13:20 24.41 24.41 23.81 23.81 10.1K
13:25 24.00 24.00 23.81 24.00 3.4K
16:25 24.14 24.14 24.14 24.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available