Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.40 24.40 24.40 24.40 0.1K
09:35 24.50 24.50 24.50 24.50 3.3K
10:10 24.30 24.45 24.30 24.30 5.5K
10:25 24.25 24.25 24.25 24.25 0.0K
10:30 24.26 24.31 24.25 24.25 0.0K
10:35 24.00 24.00 24.00 24.00 6.8K
10:40 24.00 24.00 24.00 24.00 0.1K
10:50 24.00 24.00 24.00 24.00 0.0K
10:55 24.00 24.00 24.00 24.00 0.1K
11:35 24.00 24.00 24.00 24.00 0.1K
11:40 24.00 24.00 24.00 24.00 0.1K
11:45 24.00 24.00 24.00 24.00 4.0K
11:50 24.00 24.00 24.00 24.00 0.1K
11:55 24.00 24.00 24.00 24.00 0.8K
12:00 24.00 24.00 24.00 24.00 0.1K
12:05 24.00 24.00 24.00 24.00 0.0K
12:10 23.92 24.23 23.91 24.23 6.0K
12:15 24.00 24.00 24.00 24.00 0.5K
12:20 24.00 24.00 24.00 24.00 2.1K
12:25 24.00 24.00 24.00 24.00 7.7K
16:25 24.01 24.01 24.01 24.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available