Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.79 24.80 24.79 24.80 0.5K
09:20 24.06 24.48 24.00 24.00 0.8K
09:50 23.81 23.81 23.81 23.81 2.0K
10:00 23.75 23.75 23.75 23.75 2.0K
10:35 23.80 23.80 23.80 23.80 0.8K
11:00 24.00 24.00 24.00 24.00 22.6K
11:05 24.00 24.00 24.00 24.00 0.1K
11:35 23.77 23.77 23.77 23.77 10.0K
12:00 23.99 23.99 23.99 23.99 0.2K
12:15 23.78 23.78 23.78 23.78 5.0K
12:25 23.99 23.99 23.99 23.99 0.0K
12:50 24.00 24.00 24.00 24.00 15.6K
13:00 24.00 24.00 24.00 24.00 0.0K
13:05 23.79 23.79 23.77 23.77 2.5K
13:15 24.00 24.00 24.00 24.00 2.6K
13:20 24.02 24.80 24.01 24.60 6.2K
13:25 24.03 24.03 24.00 24.00 38.1K
16:25 24.04 24.04 24.04 24.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available