Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.00 26.00 26.00 26.00 31.0K
09:40 26.00 26.00 26.00 26.00 30.6K
09:45 26.00 26.00 26.00 26.00 5.0K
09:50 26.00 26.00 26.00 26.00 38.9K
09:55 26.00 26.00 26.00 26.00 21.2K
10:05 26.28 26.28 26.28 26.28 0.0K
10:10 26.26 26.99 26.25 26.99 14.0K
10:20 26.99 26.99 26.99 26.99 25.9K
10:25 26.99 27.00 26.99 27.00 6.2K
10:35 27.00 27.79 27.00 27.79 17.5K
10:40 27.80 27.80 27.80 27.80 20.0K
10:45 27.49 27.49 27.49 27.49 0.0K
11:00 27.01 27.01 27.00 27.00 3.5K
11:05 27.00 27.00 27.00 27.00 0.1K
11:30 27.00 27.00 27.00 27.00 0.2K
11:35 27.28 27.30 27.28 27.30 15.0K
11:40 27.50 27.50 27.50 27.50 5.0K
11:45 27.50 27.50 27.50 27.50 0.3K
11:50 27.50 27.90 27.50 27.88 22.1K
11:55 27.80 27.80 27.80 27.80 0.2K
14:30 26.12 26.12 26.12 26.12 0.1K
14:55 27.25 28.00 27.25 28.00 41.3K
15:00 27.11 27.12 27.11 27.12 0.1K
15:05 27.12 27.12 27.11 27.11 1.5K
15:15 27.15 27.15 27.15 27.15 0.5K
15:30 27.17 27.17 27.17 27.17 1.0K
15:50 27.21 27.30 27.21 27.30 0.7K
15:55 27.21 27.21 27.21 27.21 0.4K
16:00 27.50 28.60 27.50 28.60 83.7K
16:05 28.60 28.60 28.00 28.09 9.3K
16:10 28.09 28.60 28.09 28.39 21.9K
16:20 28.60 28.60 28.50 28.60 18.2K
16:25 28.60 28.60 28.43 28.43 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available