Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.20 30.20 30.00 30.00 13.7K
09:35 30.99 31.00 30.99 31.00 16.2K
09:40 31.00 31.00 31.00 31.00 5.0K
09:45 31.00 31.00 31.00 31.00 8.3K
09:50 31.00 31.50 31.00 31.00 51.5K
09:55 31.00 31.01 31.00 31.00 24.5K
10:00 31.00 31.00 31.00 31.00 0.7K
10:05 31.40 31.63 31.35 31.50 11.0K
10:15 31.50 31.50 31.50 31.50 2.1K
10:20 31.55 31.55 31.00 31.00 16.2K
10:25 31.00 31.00 31.00 31.00 0.0K
10:30 30.70 30.70 30.70 30.70 0.0K
10:35 30.70 31.93 30.70 31.93 50.2K
10:45 31.80 31.91 31.80 31.91 3.2K
10:50 31.89 31.89 31.01 31.87 3.5K
11:10 31.50 31.50 31.50 31.50 1.0K
11:15 31.60 31.60 31.60 31.60 1.5K
11:20 31.10 31.60 31.00 31.00 8.0K
11:30 31.00 31.94 31.00 31.94 23.6K
11:40 31.79 31.79 31.79 31.79 0.1K
11:45 31.50 31.50 31.50 31.50 2.0K
11:50 31.50 31.50 31.50 31.50 7.0K
11:55 31.50 31.50 31.20 31.20 3.0K
12:05 31.20 31.20 31.20 31.20 0.5K
12:10 31.20 31.20 31.20 31.20 1.0K
12:15 31.20 31.20 31.20 31.20 1.0K
12:30 31.48 31.48 31.48 31.48 0.0K
12:40 31.48 31.48 31.20 31.20 0.5K
12:45 31.45 31.45 31.45 31.45 0.0K
12:50 31.20 31.20 31.20 31.20 0.5K
12:55 31.06 31.50 31.06 31.50 4.7K
13:00 31.74 31.74 31.74 31.74 0.0K
13:05 31.70 31.70 31.70 31.70 1.7K
13:15 31.50 31.50 31.50 31.50 0.0K
13:25 31.50 31.50 31.50 31.50 0.0K
13:30 31.50 31.50 31.50 31.50 0.0K
13:35 31.50 31.50 31.50 31.50 0.0K
13:40 31.50 31.50 31.50 31.50 0.0K
13:45 31.69 31.69 31.69 31.69 0.0K
13:50 31.69 31.69 31.69 31.69 0.0K
13:55 31.69 31.69 31.69 31.69 0.0K
14:15 31.50 31.50 31.50 31.50 0.1K
14:20 31.50 31.60 31.50 31.60 0.1K
14:25 31.60 31.60 31.60 31.60 0.0K
14:30 31.50 31.50 31.50 31.50 0.0K
14:40 31.10 31.10 31.10 31.10 0.1K
14:45 31.11 31.49 31.11 31.49 0.8K
15:00 31.45 31.45 31.45 31.45 0.0K
15:05 31.45 31.45 31.11 31.11 0.2K
15:10 31.80 31.90 31.79 31.90 18.6K
15:15 31.94 31.94 31.94 31.94 5.0K
15:20 31.94 31.94 31.51 31.51 5.7K
15:25 31.94 31.94 31.94 31.94 2.0K
16:25 31.79 31.79 31.79 31.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available