Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.17 32.25 31.97 31.97 22.0K
09:35 31.97 32.15 31.87 32.10 23.0K
09:40 31.87 31.87 31.87 31.87 7.1K
09:50 31.82 32.00 30.55 32.00 8.7K
10:00 31.01 31.01 31.00 31.00 3.2K
10:15 31.00 31.00 31.00 31.00 5.0K
10:40 31.25 31.25 31.25 31.25 0.0K
10:55 31.25 31.25 31.25 31.25 2.5K
11:05 31.25 31.25 31.25 31.25 2.5K
11:15 31.15 31.15 31.15 31.15 4.0K
11:20 31.00 31.00 31.00 31.00 0.1K
11:25 30.60 30.60 30.60 30.60 32.0K
13:15 30.66 30.66 30.60 30.60 1.6K
13:25 31.00 31.00 31.00 31.00 1.3K
13:35 31.22 31.84 31.22 31.84 15.9K
13:45 32.00 32.00 32.00 32.00 20.0K
14:10 31.80 31.80 31.80 31.80 10.0K
14:25 31.78 31.78 31.78 31.78 1.0K
14:30 31.78 31.80 31.78 31.80 9.5K
14:55 31.80 31.80 31.80 31.80 2.2K
15:05 32.10 32.50 32.10 32.50 30.0K
15:10 32.50 32.50 32.50 32.50 9.9K
15:15 31.51 31.51 31.51 31.51 0.3K
15:20 31.52 31.52 31.52 31.52 0.0K
15:25 32.00 32.39 32.00 32.39 0.0K
16:25 32.34 32.34 32.34 32.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available