Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 32.79 32.98 32.79 32.98 4.0K
09:50 33.00 33.26 33.00 33.26 15.8K
09:55 33.00 33.00 33.00 33.00 0.0K
10:00 32.60 32.60 32.60 32.60 1.0K
10:05 32.99 33.29 32.99 33.29 20.1K
10:10 33.01 33.01 33.00 33.00 13.5K
10:45 32.75 33.19 32.75 33.19 2.1K
11:00 32.75 32.75 32.75 32.75 10.0K
11:05 32.75 32.75 32.75 32.75 0.5K
11:45 32.75 32.75 32.75 32.75 0.5K
12:25 32.60 32.60 32.60 32.60 4.0K
12:40 32.75 32.75 32.75 32.75 0.0K
12:50 32.50 32.50 32.50 32.50 4.0K
12:55 32.50 32.50 32.50 32.50 5.0K
13:15 32.50 32.50 32.50 32.50 0.0K
13:25 32.50 32.50 32.50 32.50 1.8K
14:45 33.00 33.00 33.00 33.00 10.0K
15:00 33.10 33.10 33.00 33.00 14.1K
15:05 33.10 33.20 33.10 33.20 10.0K
15:10 33.50 33.50 33.50 33.50 11.0K
15:15 33.12 33.12 33.12 33.12 0.0K
15:20 33.12 33.30 33.12 33.30 1.5K
15:25 33.30 33.30 33.00 33.00 32.5K
16:25 33.12 33.12 33.12 33.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available