Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 30.00 30.00 30.00 0.0K
11:30 29.02 29.02 29.02 29.02 1.5K
11:35 29.01 29.01 29.01 29.01 0.2K
12:30 30.00 30.00 30.00 30.00 0.7K
12:40 30.00 30.00 30.00 30.00 4.3K
12:50 30.48 30.48 30.48 30.48 0.0K
13:00 29.99 29.99 29.99 29.99 5.0K
13:05 29.99 29.99 29.99 29.99 0.0K
14:30 30.00 30.00 30.00 30.00 7.0K
14:35 30.00 30.00 30.00 30.00 1.0K
14:40 29.05 29.05 29.05 29.05 5.0K
14:45 29.00 29.00 29.00 29.00 0.9K
15:00 29.50 29.50 29.50 29.50 2.0K
15:25 29.06 29.06 29.06 29.06 0.5K
16:25 29.41 29.41 29.41 29.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available