Adamjee Life Assurance

ADAM
🏛️ pakistan →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.50 20.50 20.50 20.50 0.0K
09:40 20.49 20.49 20.49 20.49 0.1K
10:50 20.20 20.20 20.20 20.20 0.5K
11:10 20.20 20.20 20.20 20.20 0.5K
11:15 20.00 20.00 20.00 20.00 1.1K
11:40 20.45 20.46 20.45 20.45 0.5K
11:45 20.45 20.50 20.45 20.45 0.8K
16:05 20.45 20.45 20.45 20.45 5.0K
16:20 20.45 20.45 20.45 20.45 0.0K
16:25 20.45 20.45 20.45 20.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available