Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.78 40.78 40.78 40.78 5.2K
09:33 40.94 40.94 40.94 40.94 1.1K
09:35 40.78 40.78 40.78 40.78 0.7K
09:38 40.68 40.68 40.68 40.67 0.3K
09:41 40.57 40.57 40.50 40.50 0.5K
09:48 40.04 40.04 40.04 40.04 1.5K
09:49 40.12 40.12 40.05 40.05 4.9K
09:53 39.94 39.94 39.94 39.94 0.8K
10:00 39.43 39.43 39.43 39.43 1.3K
10:01 39.42 39.42 39.42 39.42 1.0K
10:02 39.34 39.34 39.34 39.34 2.0K
10:05 39.77 39.77 39.77 39.77 1.2K
10:07 39.63 39.68 39.63 39.67 2.1K
10:13 39.70 39.70 39.70 39.70 1.3K
10:21 39.99 39.99 39.99 39.99 1.3K
10:22 39.98 39.98 39.98 39.98 2.0K
10:49 39.50 39.50 39.50 39.50 0.4K
11:00 39.40 39.40 39.40 39.40 1.7K
11:02 39.41 39.41 39.41 39.41 0.8K
11:08 39.42 39.42 39.42 39.41 1.1K
11:24 39.46 39.46 39.46 39.46 0.3K
11:25 39.42 39.42 39.42 39.42 0.2K
11:28 39.46 39.47 39.46 39.47 0.4K
11:31 39.51 39.53 39.51 39.53 1.2K
11:37 39.51 39.51 39.50 39.49 0.5K
11:38 39.50 39.50 39.50 39.50 0.5K
11:45 39.57 39.57 39.57 39.57 0.6K
12:21 39.60 39.60 39.60 39.60 0.2K
12:27 39.59 39.59 39.59 39.59 0.1K
12:38 39.67 39.67 39.67 39.67 0.6K
13:17 39.73 39.73 39.73 39.72 0.4K
13:23 39.75 39.75 39.75 39.75 0.4K
13:42 39.71 39.71 39.71 39.71 0.1K
13:53 39.76 39.76 39.76 39.76 7.3K
14:24 39.87 39.87 39.87 39.87 0.1K
14:25 39.85 39.85 39.85 39.85 0.7K
15:12 40.07 40.07 40.07 40.07 0.4K
15:21 40.20 40.20 40.20 40.20 0.5K
15:25 40.21 40.21 40.21 40.21 0.2K
15:33 40.19 40.19 40.19 40.19 1.2K
16:00 39.80 39.87 39.80 39.87 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available