PGIM S&P 500 Buffer 12 ETF - Oct

OCTP
🏛️ usa →
29.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 29.67 29.67 29.67 29.67 0.0M
2025-09-25 29.60 29.62 29.56 29.62 0.0M
2025-09-24 29.62 29.62 29.59 29.61 0.0M
2025-09-23 29.63 29.63 29.59 29.61 0.0M
2025-09-22 29.60 29.63 29.60 29.63 0.0M
2025-09-19 29.58 29.59 29.58 29.59 0.0M
2025-09-18 29.56 29.56 29.56 29.56 0.0M
2025-09-17 29.50 29.50 29.50 29.50 0.0M
2025-09-16 29.50 29.50 29.50 29.50 0.0M
2025-09-15 29.49 29.49 29.48 29.49 0.0M
2025-09-12 29.46 29.48 29.45 29.47 0.0M
2025-09-11 29.45 29.45 29.45 29.45 0.0M
2025-09-10 29.36 29.36 29.36 29.36 0.0M
2025-09-09 29.28 29.32 29.24 29.32 0.0M
2025-09-08 29.28 29.28 29.25 29.27 0.0M
2025-09-05 29.20 29.20 29.20 29.20 0.0M
2025-09-04 29.19 29.23 29.19 29.23 0.1M
2025-09-03 29.04 29.08 29.01 29.08 0.0M
2025-09-02 28.94 29.13 28.92 28.99 0.0M
2025-08-29 29.10 29.10 29.10 29.10 0.4M
2025-08-28 29.24 29.24 29.21 29.21 0.0M
2025-08-27 29.13 29.15 29.13 29.15 0.0M
2025-08-26 29.09 29.12 29.09 29.12 0.0M
2025-08-25 29.09 29.09 29.09 29.09 0.0M
2025-08-22 28.91 29.10 28.91 29.10 0.0M
2025-08-21 28.84 28.84 28.81 28.81 0.0M
2025-08-20 28.84 28.89 28.84 28.89 0.0M
2025-08-19 28.94 28.94 28.91 28.91 0.0M
2025-08-18 29.00 29.01 29.00 29.01 0.0M
2025-08-15 29.00 29.01 28.99 28.99 0.0M
2025-08-14 29.00 29.04 28.96 29.04 0.0M
2025-08-13 28.99 29.03 28.99 29.03 0.0M
2025-08-12 28.96 28.97 28.96 28.97 0.0M
2025-08-11 28.82 28.83 28.77 28.77 0.0M
2025-08-08 28.77 28.81 28.77 28.80 0.0M
2025-08-07 28.70 28.70 28.59 28.64 0.0M
2025-08-06 28.57 28.69 28.55 28.66 0.0M
2025-08-05 28.59 28.59 28.52 28.52 0.0M
2025-08-04 28.54 28.61 28.54 28.61 0.0M
2025-08-01 28.34 28.34 28.26 28.33 0.0M
2025-07-31 28.80 28.80 28.62 28.62 0.0M
2025-07-30 28.75 28.75 28.68 28.68 0.0M
2025-07-29 28.75 28.75 28.69 28.71 0.0M
2025-07-28 28.76 28.76 28.71 28.74 0.0M
2025-07-25 28.74 28.74 28.74 28.74 0.0M
2025-07-24 28.67 28.70 28.66 28.68 0.0M
2025-07-23 28.63 28.63 28.63 28.63 0.0M
2025-07-22 28.53 28.53 28.51 28.51 0.0M
2025-07-21 28.52 28.52 28.47 28.47 0.0M
2025-07-18 28.46 28.46 28.46 28.46 0.0M
2025-07-17 28.47 28.47 28.46 28.46 0.1M
2025-07-16 28.31 28.35 28.25 28.35 0.0M
2025-07-15 28.38 28.38 28.31 28.31 0.0M
2025-07-14 28.30 28.36 28.30 28.36 0.0M
2025-07-11 28.33 28.34 28.33 28.34 0.0M
2025-07-10 28.38 28.40 28.38 28.38 0.0M
2025-07-09 28.31 28.32 28.31 28.32 0.0M
2025-07-08 28.22 28.22 28.22 28.22 0.0M
2025-07-07 28.18 28.21 28.18 28.21 0.0M
2025-07-03 28.37 28.37 28.34 28.34 0.0M
2025-07-02 28.20 28.20 28.20 28.20 0.0M
2025-07-01 28.11 28.13 28.11 28.13 0.0M
2025-06-30 28.08 28.15 28.06 28.15 0.1M
2025-06-27 28.11 28.11 28.06 28.06 0.2M
2025-06-26 28.00 28.03 27.99 28.03 0.0M
2025-06-25 27.90 27.90 27.81 27.81 0.0M
2025-06-24 27.81 27.81 27.81 27.81 0.0M
2025-06-23 27.60 27.60 27.60 27.60 0.0M
2025-06-20 27.41 27.41 27.41 27.41 0.0M
2025-06-18 27.49 27.49 27.45 27.45 0.0M
2025-06-17 27.41 27.41 27.41 27.41 0.0M
2025-06-16 27.55 27.55 27.55 27.55 0.0M
2025-06-13 27.36 27.36 27.36 27.36 0.0M
2025-06-12 27.58 27.58 27.58 27.58 0.0M
2025-06-11 27.52 27.52 27.52 27.52 0.0M
2025-06-10 27.56 27.56 27.56 27.56 0.0M
2025-06-09 27.47 27.47 27.47 27.47 0.0M
2025-06-06 27.49 27.49 27.46 27.46 0.0M
2025-06-05 27.29 27.29 27.29 27.29 0.0M
2025-06-04 27.37 27.37 27.37 27.37 0.0M
2025-06-03 27.39 27.39 27.37 27.37 0.0M
2025-06-02 27.24 27.24 27.24 27.24 0.0M
2025-05-30 27.19 27.19 27.19 27.19 0.0M
2025-05-29 27.16 27.16 27.16 27.16 0.0M
2025-05-28 27.09 27.09 27.09 27.09 0.0M
2025-05-27 27.18 27.18 27.18 27.18 0.0M
2025-05-23 26.83 26.83 26.83 26.83 0.0M
2025-05-22 26.95 26.95 26.95 26.95 0.0M
2025-05-21 26.96 26.96 26.96 26.96 0.0M
2025-05-20 27.23 27.23 27.23 27.23 0.0M
2025-05-19 27.31 27.31 27.24 27.29 0.0M
2025-05-17 27.27 27.27 27.27 27.27 0.0M
2025-05-16 27.27 27.27 27.27 27.27 0.0M
2025-05-15 27.14 27.14 27.14 27.14 0.0M
2025-05-14 27.07 27.07 27.07 27.07 0.0M
2025-05-13 27.03 27.13 27.03 27.06 0.0M
2025-05-12 26.85 26.92 26.85 26.92 0.0M
2025-05-09 26.45 26.45 26.45 26.45 0.0M
2025-05-08 26.46 26.46 26.46 26.46 0.0M
2025-05-07 26.36 26.36 26.28 26.35 0.0M
2025-05-06 26.33 26.33 26.29 26.29 0.0M
2025-05-05 26.40 26.40 26.40 26.40 0.0M
2025-05-02 26.53 26.53 26.53 26.53 0.0M
2025-05-01 26.27 26.27 26.27 26.27 0.0M
2025-04-30 26.17 26.17 26.17 26.17 0.0M
2025-04-29 26.13 26.13 26.13 26.13 0.0M
2025-04-28 25.92 26.03 25.92 26.03 0.0M
2025-04-25 25.99 26.02 25.97 26.02 0.0M
2025-04-24 25.75 25.87 25.75 25.87 0.0M
2025-04-23 25.77 25.77 25.53 25.58 0.0M
2025-04-22 25.30 25.30 25.30 25.30 0.0M
2025-04-17 25.29 25.33 25.26 25.26 0.0M
2025-04-14 25.57 25.62 25.57 25.62 0.0M
2025-04-10 24.97 25.15 24.97 25.15 0.0M
2025-04-09 25.77 25.77 25.77 25.77 0.0M
2025-04-08 24.41 24.41 24.30 24.30 0.0M
2025-04-07 24.56 24.56 24.56 24.56 0.0M
2025-04-04 24.80 24.80 24.64 24.64 0.0M
2025-04-03 25.86 25.86 25.61 25.61 0.0M
2025-04-02 26.41 26.41 26.41 26.41 0.0M
2025-04-01 26.24 26.24 26.24 26.24 0.0M
2025-03-31 26.04 26.22 26.01 26.22 0.0M
2025-03-28 26.14 26.14 26.14 26.14 0.0M
2025-03-27 26.47 26.47 26.47 26.47 0.0M
2025-03-26 26.50 26.50 26.50 26.50 0.0M
2025-03-25 26.69 26.69 26.69 26.69 0.0M
2025-03-24 26.61 26.68 26.61 26.68 0.0M
2025-03-21 26.36 26.36 26.36 26.36 0.0M
2025-03-20 26.36 26.36 26.36 26.36 0.0M
2025-03-19 26.39 26.39 26.39 26.39 0.0M
2025-03-18 26.22 26.22 26.22 26.22 0.0M
2025-03-17 26.38 26.42 26.38 26.42 0.0M
2025-03-14 26.34 26.34 26.34 26.34 0.0M
2025-03-13 26.10 26.10 25.99 25.99 0.0M
2025-03-12 26.21 26.21 26.21 26.21 0.0M
2025-03-11 26.12 26.12 26.12 26.12 0.0M
2025-03-10 26.21 26.25 26.21 26.25 0.0M
2025-03-07 26.69 26.69 26.69 26.69 0.0M
2025-03-06 26.74 26.74 26.61 26.61 0.0M
2025-03-05 26.72 26.89 26.70 26.89 0.0M
2025-03-04 26.90 26.90 26.70 26.70 0.0M
2025-03-03 27.10 27.10 26.89 26.89 0.0M
2025-02-28 27.15 27.15 27.15 27.15 0.0M
2025-02-27 27.22 27.22 26.93 26.93 0.0M
2025-02-26 27.17 27.17 27.17 27.17 0.0M
2025-02-25 27.17 27.17 27.17 27.17 0.0M
2025-02-24 27.25 27.25 27.25 27.25 0.0M
2025-02-21 27.31 27.31 27.31 27.31 0.0M
2025-02-20 27.56 27.56 27.56 27.56 0.0M
2025-02-19 27.50 27.60 27.50 27.60 0.0M
2025-02-18 27.52 27.57 27.52 27.57 0.0M
2025-02-14 27.51 27.51 27.50 27.51 0.0M
2025-02-13 27.47 27.54 27.46 27.54 0.0M
2025-02-12 27.34 27.34 27.34 27.34 0.0M
2025-02-11 27.39 27.39 27.39 27.39 0.0M
2025-02-10 27.40 27.40 27.39 27.39 0.0M
2025-02-07 27.29 27.29 27.29 27.29 0.0M
2025-02-06 27.42 27.42 27.42 27.42 0.0M
2025-02-05 27.35 27.35 27.35 27.35 0.0M
2025-02-04 27.29 27.29 27.29 27.29 0.0M
2025-02-03 27.21 27.21 27.21 27.21 0.0M
2025-01-31 27.31 27.31 27.31 27.31 0.0M
2025-01-30 27.38 27.38 27.38 27.38 0.0M
2025-01-29 27.30 27.30 27.29 27.29 0.0M
2025-01-28 27.31 27.38 27.31 27.37 0.0M
2025-01-27 27.18 27.20 27.18 27.20 0.0M
2025-01-24 27.41 27.41 27.40 27.40 0.0M
2025-01-23 27.42 27.42 27.42 27.42 0.0M
2025-01-22 27.36 27.36 27.36 27.36 0.0M
2025-01-21 27.29 27.29 27.29 27.29 0.0M
2025-01-17 27.16 27.16 27.16 27.16 0.0M
2025-01-16 27.01 27.01 27.01 27.01 0.0M
2025-01-15 27.01 27.01 27.01 27.01 0.0M
2025-01-14 26.71 26.71 26.71 26.71 0.0M
2025-01-13 26.70 26.70 26.70 26.70 0.0M
2025-01-10 26.74 26.74 26.69 26.69 0.0M
2025-01-08 26.94 26.94 26.94 26.94 0.0M
2025-01-07 26.91 26.91 26.91 26.91 0.0M
2025-01-06 27.08 27.08 27.08 27.08 0.0M
2025-01-03 26.98 26.98 26.98 26.98 0.0M
2025-01-02 26.79 26.79 26.79 26.79 0.0M