Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 38.81 38.81 38.81 38.81 3.6K
09:49 38.44 38.44 38.44 38.44 0.5K
09:51 38.32 38.32 38.32 38.32 1.4K
09:52 38.33 38.33 38.33 38.33 2.2K
09:58 38.09 38.09 38.09 38.09 0.5K
10:00 38.02 38.02 38.02 38.02 0.2K
10:02 37.98 37.98 37.98 37.98 0.8K
10:05 37.76 37.76 37.76 37.76 0.2K
10:06 37.68 37.68 37.68 37.68 0.6K
10:08 37.66 37.66 37.66 37.66 1.0K
10:13 37.89 37.89 37.89 37.89 2.4K
10:16 38.14 38.14 38.09 38.09 1.1K
10:18 37.97 37.97 37.97 37.96 0.3K
10:21 37.85 37.85 37.83 37.83 5.4K
10:26 37.87 37.87 37.87 37.87 5.2K
10:42 37.88 37.91 37.88 37.90 1.7K
11:07 37.92 37.92 37.92 37.92 0.3K
11:10 37.93 37.93 37.93 37.93 2.7K
11:17 38.08 38.08 38.08 38.08 1.1K
11:30 38.33 38.33 38.33 38.33 0.2K
11:37 38.25 38.25 38.25 38.25 1.0K
11:41 38.16 38.16 38.16 38.16 0.3K
11:55 38.28 38.28 38.28 38.28 1.3K
12:04 38.28 38.28 38.28 38.28 0.5K
12:26 38.51 38.51 38.51 38.51 10.4K
12:55 38.43 38.43 38.43 38.43 0.7K
13:59 38.50 38.50 38.50 38.50 0.3K
14:15 38.46 38.46 38.46 38.46 1.8K
14:38 38.38 38.38 38.38 38.38 0.2K
14:49 38.34 38.34 38.34 38.34 0.2K
14:56 38.24 38.24 38.24 38.24 0.6K
15:12 38.24 38.24 38.24 38.24 0.3K
15:19 38.20 38.20 38.20 38.20 0.2K
15:20 38.26 38.26 38.26 38.26 0.3K
15:21 38.31 38.31 38.31 38.31 0.2K
15:22 38.31 38.31 38.31 38.31 0.5K
15:24 38.26 38.26 38.26 38.26 0.4K
15:31 38.29 38.29 38.29 38.29 0.3K
15:43 38.21 38.21 38.21 38.21 0.1K
15:44 38.22 38.22 38.22 38.22 0.5K
15:45 38.27 38.27 38.27 38.27 1.3K
16:00 38.27 38.27 38.09 38.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available