Adaptiv™ Select ETF

ADPV

43.05

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:32	38.08	38.14	38.08	38.14	4.0K
10:09	37.23	37.23	37.23	37.23	0.1K
10:12	37.32	37.32	37.32	37.32	0.7K
10:22	37.66	37.66	37.66	37.66	0.3K
10:55	37.62	37.62	37.62	37.62	0.6K
11:50	37.83	37.83	37.83	37.83	0.4K
12:10	37.63	37.63	37.62	37.62	0.7K
12:11	37.59	37.59	37.59	37.59	0.1K
12:15	37.66	37.66	37.66	37.66	0.2K
12:31	37.71	37.71	37.71	37.71	0.9K
12:34	37.67	37.67	37.67	37.67	0.4K
12:35	37.68	37.68	37.68	37.68	1.4K
13:16	37.80	37.80	37.80	37.80	0.2K
13:47	37.67	37.67	37.67	37.67	0.3K
14:05	37.65	37.65	37.65	37.65	0.2K
14:53	37.15	37.15	37.15	37.15	0.5K
14:54	37.20	37.20	37.20	37.20	0.4K
15:05	37.01	37.01	37.01	37.01	0.1K
15:17	36.99	36.99	36.99	36.99	0.8K
16:00	36.88	36.93	36.88	36.93	0.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available