Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul

JAJL
🏛️ usa →
28.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.61 28.66 28.61 28.62 0.0M
2025-09-25 28.61 28.63 28.59 28.63 0.0M
2025-09-24 28.63 28.66 28.60 28.63 0.0M
2025-09-23 28.65 28.67 28.61 28.61 0.0M
2025-09-22 28.65 28.65 28.62 28.64 0.0M
2025-09-19 28.65 28.65 28.59 28.63 0.0M
2025-09-18 28.62 28.64 28.59 28.59 0.0M
2025-09-17 28.61 28.64 28.58 28.62 0.0M
2025-09-16 28.58 28.62 28.58 28.58 0.0M
2025-09-15 28.59 28.61 28.57 28.58 0.0M
2025-09-12 28.56 28.60 28.56 28.56 0.0M
2025-09-11 28.59 28.60 28.56 28.56 0.0M
2025-09-10 28.53 28.58 28.53 28.54 0.0M
2025-09-09 28.56 28.56 28.52 28.52 0.0M
2025-09-08 28.54 28.54 28.51 28.52 0.0M
2025-09-05 28.52 28.56 28.48 28.50 0.1M
2025-09-04 28.48 28.52 28.47 28.49 0.0M
2025-09-03 28.48 28.49 28.46 28.47 0.0M
2025-09-02 28.46 28.47 28.42 28.44 0.0M
2025-08-29 28.47 28.47 28.46 28.47 0.0M
2025-08-28 28.46 28.52 28.46 28.48 0.0M
2025-08-27 28.45 28.50 28.45 28.46 0.1M
2025-08-26 28.44 28.48 28.44 28.45 0.0M
2025-08-25 28.45 28.48 28.44 28.44 0.0M
2025-08-22 28.42 28.49 28.41 28.45 0.0M
2025-08-21 28.40 28.41 28.38 28.38 0.0M
2025-08-20 28.42 28.44 28.38 28.40 0.0M
2025-08-19 28.45 28.45 28.41 28.41 0.0M
2025-08-18 28.40 28.45 28.40 28.42 0.0M
2025-08-15 28.43 28.46 28.42 28.42 0.0M
2025-08-14 28.41 28.46 28.40 28.42 0.0M
2025-08-13 28.43 28.45 28.41 28.42 0.0M
2025-08-12 28.42 28.42 28.39 28.41 0.0M
2025-08-11 28.37 28.39 28.37 28.37 0.0M
2025-08-08 28.34 28.38 28.34 28.37 0.0M
2025-08-07 28.34 28.36 28.32 28.33 0.0M
2025-08-06 28.31 28.35 28.31 28.33 0.0M
2025-08-05 28.32 28.35 28.30 28.32 0.0M
2025-08-04 28.33 28.35 28.24 28.34 0.1M
2025-08-01 28.27 28.30 28.25 28.25 0.0M
2025-07-31 28.39 28.40 28.29 28.30 0.0M
2025-07-30 28.32 28.35 28.30 28.30 0.0M
2025-07-29 28.38 28.38 28.32 28.32 0.0M
2025-07-28 28.33 28.36 28.32 28.34 0.0M
2025-07-25 28.31 28.36 28.31 28.34 0.0M
2025-07-24 28.30 28.36 28.30 28.32 0.0M
2025-07-23 28.31 28.32 28.27 28.29 0.1M
2025-07-22 28.28 28.29 28.27 28.27 0.0M
2025-07-21 28.31 28.31 28.27 28.29 0.0M
2025-07-18 28.31 28.31 28.27 28.27 0.0M
2025-07-17 28.26 28.27 28.24 28.26 0.0M
2025-07-16 28.21 28.27 28.20 28.26 0.0M
2025-07-15 28.28 28.28 28.20 28.22 0.3M
2025-07-14 28.21 28.25 28.21 28.23 0.1M
2025-07-11 28.22 28.24 28.20 28.23 0.0M
2025-07-10 28.20 28.26 28.19 28.21 0.1M
2025-07-09 28.23 28.24 28.19 28.24 0.3M
2025-07-08 28.19 28.22 28.18 28.20 0.1M
2025-07-07 28.23 28.26 28.17 28.17 0.1M
2025-07-03 28.20 28.26 28.19 28.20 0.0M
2025-07-02 28.20 28.22 28.16 28.22 0.1M
2025-07-01 28.18 28.20 28.12 28.15 0.8M
2025-06-30 28.14 28.19 28.14 28.17 0.1M
2025-06-27 28.18 28.18 28.11 28.13 0.0M
2025-06-26 28.05 28.11 28.05 28.09 0.1M
2025-06-25 27.99 28.06 27.97 27.99 0.0M
2025-06-24 27.96 28.01 27.86 28.00 0.0M
2025-06-23 27.70 27.78 27.58 27.78 0.0M
2025-06-20 27.72 27.72 27.61 27.65 0.0M
2025-06-18 27.69 27.78 27.67 27.67 0.1M
2025-06-17 27.80 27.80 27.67 27.68 0.1M
2025-06-16 27.72 27.83 27.72 27.78 0.0M
2025-06-13 27.69 27.77 27.65 27.66 0.0M
2025-06-12 27.76 27.84 27.72 27.84 0.1M
2025-06-11 27.78 27.81 27.71 27.73 0.1M
2025-06-10 27.72 27.78 27.71 27.76 0.0M
2025-06-09 27.70 27.73 27.69 27.69 0.1M
2025-06-06 27.67 27.72 27.67 27.69 0.0M
2025-06-05 27.63 27.68 27.56 27.56 0.0M
2025-06-04 27.63 27.68 27.63 27.67 0.0M
2025-06-03 27.56 27.68 27.56 27.64 0.0M
2025-06-02 27.48 27.61 27.48 27.59 0.1M
2025-05-30 27.55 27.58 27.46 27.55 0.0M
2025-05-29 27.55 27.56 27.51 27.52 0.0M
2025-05-28 27.59 27.59 27.53 27.53 0.0M
2025-05-27 27.48 27.58 27.48 27.58 0.3M
2025-05-23 27.38 27.45 27.38 27.44 0.1M
2025-05-22 27.48 27.50 27.43 27.48 0.0M
2025-05-21 27.53 27.57 27.43 27.47 0.0M
2025-05-20 27.58 27.61 27.54 27.61 0.0M
2025-05-19 27.54 27.62 27.51 27.59 0.1M
2025-05-16 27.56 27.62 27.53 27.62 0.0M
2025-05-15 27.48 27.55 27.44 27.55 0.1M
2025-05-14 27.48 27.48 27.44 27.48 0.0M
2025-05-13 27.39 27.52 27.39 27.49 0.0M
2025-05-12 27.39 27.43 27.33 27.40 0.5M
2025-05-09 27.23 27.27 27.22 27.22 0.0M
2025-05-08 27.23 27.32 27.23 27.26 0.0M
2025-05-07 27.19 27.24 27.19 27.19 0.0M
2025-05-06 27.18 27.24 27.18 27.18 0.0M
2025-05-05 27.24 27.30 27.24 27.24 0.0M
2025-05-02 27.23 27.31 27.23 27.28 0.0M
2025-05-01 27.20 27.27 27.20 27.22 0.0M
2025-04-30 27.14 27.17 27.10 27.17 0.0M
2025-04-29 27.18 27.18 27.13 27.16 0.0M
2025-04-28 27.18 27.18 27.12 27.16 0.0M
2025-04-25 27.17 27.17 27.11 27.17 0.2M
2025-04-24 27.12 27.15 27.07 27.14 0.0M
2025-04-23 27.15 27.15 27.06 27.11 0.0M
2025-04-22 26.99 27.10 26.99 27.03 0.1M
2025-04-21 27.04 27.05 26.98 27.04 0.4M
2025-04-17 27.04 27.09 27.02 27.07 0.0M
2025-04-16 27.06 27.09 27.01 27.02 0.0M
2025-04-15 27.06 27.14 27.04 27.05 0.0M
2025-04-14 27.14 27.15 27.05 27.10 0.3M
2025-04-11 27.06 27.14 27.06 27.12 0.0M
2025-04-10 27.11 27.15 26.99 27.11 0.0M
2025-04-09 27.02 27.11 26.97 27.11 0.7M
2025-04-08 27.09 27.10 26.96 27.02 0.0M
2025-04-07 26.98 27.04 26.91 27.00 0.2M
2025-04-04 27.04 27.06 26.96 27.02 0.1M
2025-04-03 27.00 27.12 27.00 27.03 0.2M
2025-04-02 27.13 27.25 27.13 27.23 0.0M
2025-04-01 27.12 27.20 27.12 27.18 0.1M
2025-03-31 27.11 27.17 27.09 27.17 0.0M
2025-03-28 27.22 27.22 27.15 27.16 0.0M
2025-03-27 27.25 27.30 27.22 27.22 0.0M
2025-03-26 27.30 27.31 27.22 27.24 0.0M
2025-03-25 27.30 27.35 27.30 27.32 0.0M
2025-03-24 27.28 27.34 27.28 27.34 0.0M
2025-03-21 27.15 27.25 27.15 27.25 0.0M
2025-03-20 27.19 27.27 27.19 27.25 0.0M
2025-03-19 27.20 27.26 27.20 27.25 0.0M
2025-03-18 27.22 27.22 27.16 27.21 0.1M
2025-03-17 27.21 27.25 27.19 27.24 0.0M
2025-03-14 27.17 27.21 27.15 27.21 0.0M
2025-03-13 27.17 27.19 27.08 27.09 0.0M
2025-03-12 27.26 27.26 27.17 27.19 0.0M
2025-03-11 27.24 27.24 27.14 27.20 0.3M
2025-03-10 27.29 27.30 27.18 27.25 0.2M
2025-03-07 27.35 27.37 27.28 27.36 0.1M
2025-03-06 27.34 27.36 27.28 27.32 0.0M
2025-03-05 27.37 27.42 27.31 27.37 0.0M
2025-03-04 27.38 27.52 27.29 27.36 0.4M
2025-03-03 27.44 27.49 27.36 27.42 0.1M
2025-02-28 27.42 27.47 27.36 27.46 0.0M
2025-02-27 27.46 27.48 27.37 27.38 0.0M
2025-02-26 27.49 27.52 27.42 27.47 0.0M
2025-02-25 27.47 27.49 27.43 27.46 0.0M
2025-02-24 27.48 27.52 27.46 27.49 0.1M
2025-02-21 27.53 27.56 27.47 27.50 0.1M
2025-02-20 27.57 27.58 27.51 27.58 0.0M
2025-02-19 27.57 27.60 27.52 27.59 0.1M
2025-02-18 27.57 27.57 27.53 27.55 0.0M
2025-02-14 27.57 27.58 27.52 27.57 0.0M
2025-02-13 27.47 27.54 27.47 27.51 0.0M
2025-02-12 27.49 27.52 27.46 27.51 0.1M
2025-02-11 27.50 27.52 27.47 27.50 0.0M
2025-02-10 27.53 27.53 27.47 27.52 0.1M
2025-02-07 27.47 27.51 27.47 27.51 0.0M
2025-02-06 27.52 27.53 27.47 27.51 0.7M
2025-02-05 27.49 27.51 27.45 27.48 0.0M
2025-02-04 27.41 27.49 27.41 27.44 0.2M
2025-02-03 27.39 27.47 27.39 27.45 0.8M
2025-01-31 27.50 27.55 27.44 27.47 0.0M
2025-01-30 27.49 27.49 27.44 27.44 0.0M
2025-01-29 27.44 27.47 27.43 27.47 0.0M
2025-01-28 27.46 27.47 27.42 27.46 0.0M
2025-01-27 27.45 27.45 27.39 27.45 0.1M
2025-01-24 27.48 27.52 27.46 27.47 0.0M
2025-01-23 27.47 27.50 27.45 27.48 0.0M
2025-01-22 27.47 27.49 27.43 27.47 0.0M
2025-01-21 27.43 27.45 27.39 27.45 1.4M
2025-01-17 27.40 27.41 27.36 27.41 0.0M
2025-01-16 27.37 27.38 27.32 27.37 0.1M
2025-01-15 27.29 27.37 27.29 27.36 0.1M
2025-01-14 27.29 27.29 27.23 27.27 0.1M
2025-01-13 27.24 27.27 27.21 27.27 0.2M
2025-01-10 27.32 27.32 27.21 27.26 0.1M
2025-01-08 27.31 27.33 27.27 27.33 0.1M
2025-01-07 27.35 27.36 27.26 27.32 0.1M
2025-01-06 27.36 27.38 27.34 27.35 0.1M
2025-01-03 27.30 27.34 27.28 27.34 0.2M
2025-01-02 27.29 27.31 27.21 27.26 0.3M