Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 36.56 36.56 36.56 36.56 0.3K
09:34 36.45 36.51 36.45 36.51 0.6K
09:40 36.78 36.78 36.77 36.77 0.6K
09:43 36.75 36.75 36.75 36.75 2.6K
09:44 36.79 36.79 36.79 36.79 1.9K
09:48 36.88 36.88 36.88 36.88 0.5K
10:40 37.26 37.26 37.26 37.26 0.2K
10:41 37.30 37.30 37.30 37.30 0.1K
10:44 37.27 37.27 37.27 37.27 0.2K
11:10 37.34 37.34 37.34 37.34 0.1K
11:12 37.33 37.33 37.33 37.33 0.8K
11:29 37.17 37.17 37.17 37.17 0.2K
12:17 37.35 37.35 37.35 37.35 1.0K
12:52 37.12 37.12 37.12 37.11 0.2K
13:06 37.06 37.06 37.06 37.06 0.9K
13:17 36.94 36.94 36.94 36.94 3.9K
14:01 37.11 37.11 37.11 37.11 0.3K
14:05 37.08 37.08 37.08 37.08 0.3K
14:07 37.09 37.09 37.09 37.09 0.6K
15:24 37.36 37.36 37.36 37.35 2.0K
15:28 37.46 37.46 37.46 37.46 1.3K
15:35 37.31 37.31 37.31 37.31 0.4K
16:00 36.94 37.68 36.94 37.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available