Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 36.32 36.32 36.28 36.28 3.0K
09:33 36.34 36.34 36.34 36.34 1.3K
09:34 36.34 36.34 36.26 36.26 1.1K
09:36 36.34 36.34 36.34 36.34 0.3K
09:37 36.45 36.45 36.45 36.45 0.5K
09:43 36.04 36.04 36.04 36.04 0.4K
09:55 36.10 36.10 36.10 36.10 0.6K
10:01 36.00 36.01 36.00 36.01 0.6K
10:03 35.84 35.84 35.84 35.84 0.9K
10:05 35.96 35.96 35.96 35.96 0.4K
10:08 35.79 35.79 35.79 35.79 0.2K
10:16 35.66 35.66 35.66 35.66 0.6K
10:18 35.58 35.58 35.58 35.58 0.5K
10:19 35.50 35.50 35.50 35.50 0.5K
10:21 35.42 35.42 35.42 35.42 0.6K
10:27 35.57 35.57 35.57 35.57 0.3K
10:31 35.78 35.78 35.78 35.78 0.6K
11:05 35.74 35.74 35.74 35.74 0.5K
11:06 35.71 35.71 35.71 35.71 2.2K
11:07 35.72 35.72 35.72 35.72 0.5K
11:19 35.58 35.58 35.58 35.58 1.3K
11:24 35.52 35.55 35.52 35.52 2.6K
11:26 35.54 35.54 35.47 35.47 2.2K
11:30 35.46 35.46 35.46 35.46 1.5K
11:46 35.63 35.63 35.63 35.63 0.2K
11:55 35.80 35.80 35.80 35.79 0.2K
11:57 35.90 35.90 35.90 35.90 0.9K
12:02 35.79 35.79 35.79 35.79 0.2K
12:04 35.79 35.79 35.79 35.79 2.3K
12:09 35.79 35.79 35.79 35.78 0.3K
12:16 35.90 35.90 35.90 35.90 0.5K
12:36 36.16 36.16 36.16 36.16 1.0K
12:39 36.13 36.13 36.13 36.13 1.2K
13:16 36.33 36.36 36.33 36.36 0.7K
13:26 36.26 36.26 36.26 36.26 0.2K
13:41 36.26 36.26 36.26 36.26 0.3K
13:52 36.44 36.44 36.44 36.44 0.6K
13:54 36.42 36.42 36.42 36.42 0.3K
14:00 36.46 36.46 36.46 36.46 1.0K
14:02 36.55 36.55 36.55 36.55 0.2K
14:04 36.56 36.56 36.56 36.56 1.1K
14:05 36.62 36.62 36.62 36.62 0.2K
14:07 36.66 36.66 36.66 36.66 0.7K
14:10 36.70 36.70 36.70 36.70 0.4K
14:16 36.71 36.71 36.71 36.71 4.9K
14:17 36.67 36.67 36.67 36.67 0.4K
14:29 36.69 36.69 36.69 36.69 0.9K
14:33 36.62 36.62 36.62 36.62 3.6K
14:36 36.66 36.66 36.66 36.66 4.1K
14:37 36.67 36.67 36.67 36.67 0.2K
14:38 36.72 36.72 36.72 36.72 1.3K
14:41 36.71 36.71 36.69 36.69 0.6K
14:49 36.78 36.78 36.78 36.78 0.9K
14:53 36.80 36.80 36.73 36.73 11.4K
14:54 36.82 36.82 36.82 36.82 0.7K
15:31 36.73 36.73 36.73 36.73 1.1K
15:48 36.50 36.50 36.50 36.50 0.2K
15:57 36.25 36.25 36.25 36.25 0.3K
16:00 36.25 36.32 36.25 36.32 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available