ProShares Ultra VIX Short-Term Futures ETF

UVXY
🏛️ usa →
10.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.65 10.63 10.63 1,215.4K
09:31 10.65 10.65 10.63 10.63 40.4K
09:32 10.64 10.64 10.61 10.61 55.5K
09:33 10.62 10.62 10.60 10.60 50.0K
09:34 10.61 10.61 10.57 10.57 40.6K
09:35 10.58 10.58 10.56 10.56 53.3K
09:36 10.57 10.58 10.56 10.56 61.6K
09:37 10.56 10.56 10.56 10.55 42.2K
09:38 10.55 10.56 10.55 10.56 82.5K
09:39 10.56 10.61 10.56 10.61 61.7K
09:40 10.61 10.63 10.61 10.62 141.3K
09:41 10.61 10.62 10.61 10.61 31.5K
09:42 10.61 10.62 10.59 10.59 58.5K
09:43 10.60 10.61 10.60 10.61 30.4K
09:44 10.61 10.61 10.60 10.60 22.3K
09:45 10.60 10.64 10.60 10.64 89.7K
09:46 10.64 10.65 10.62 10.62 42.7K
09:47 10.62 10.62 10.61 10.62 13.8K
09:48 10.61 10.62 10.60 10.60 25.2K
09:49 10.60 10.61 10.60 10.61 13.1K
09:50 10.61 10.61 10.60 10.60 27.1K
09:51 10.60 10.60 10.57 10.58 63.9K
09:52 10.58 10.58 10.58 10.57 15.8K
09:53 10.57 10.58 10.55 10.55 67.0K
09:54 10.55 10.55 10.52 10.53 60.4K
09:55 10.53 10.54 10.52 10.53 22.6K
09:56 10.51 10.54 10.51 10.52 179.8K
09:57 10.53 10.55 10.53 10.55 23.4K
09:58 10.55 10.55 10.54 10.55 15.9K
09:59 10.55 10.55 10.54 10.55 13.5K
10:00 10.56 10.56 10.55 10.56 89.9K
10:01 10.56 10.56 10.53 10.53 35.6K
10:02 10.53 10.54 10.53 10.54 21.8K
10:03 10.54 10.55 10.54 10.55 18.2K
10:04 10.54 10.56 10.54 10.56 7.8K
10:05 10.55 10.55 10.55 10.55 8.4K
10:06 10.55 10.55 10.53 10.53 44.8K
10:07 10.53 10.55 10.53 10.55 33.8K
10:08 10.54 10.56 10.54 10.56 8.9K
10:09 10.56 10.57 10.55 10.57 23.5K
10:10 10.57 10.57 10.56 10.57 29.1K
10:11 10.57 10.58 10.57 10.58 28.8K
10:12 10.58 10.58 10.57 10.57 21.8K
10:13 10.57 10.58 10.56 10.56 30.4K
10:14 10.57 10.57 10.57 10.56 10.9K
10:15 10.56 10.57 10.56 10.57 13.7K
10:16 10.57 10.57 10.56 10.57 12.7K
10:17 10.57 10.57 10.55 10.55 6.0K
10:18 10.56 10.56 10.55 10.56 14.1K
10:19 10.56 10.57 10.56 10.57 11.5K
10:20 10.56 10.56 10.55 10.55 6.5K
10:21 10.56 10.56 10.54 10.55 21.5K
10:22 10.56 10.56 10.55 10.56 4.4K
10:23 10.56 10.56 10.56 10.56 8.4K
10:24 10.56 10.56 10.56 10.55 5.8K
10:25 10.56 10.57 10.56 10.57 7.7K
10:26 10.56 10.57 10.56 10.57 8.4K
10:27 10.57 10.57 10.56 10.57 8.4K
10:28 10.56 10.56 10.56 10.56 25.0K
10:29 10.56 10.57 10.56 10.57 6.0K
10:30 10.57 10.57 10.55 10.55 44.4K
10:31 10.56 10.57 10.56 10.56 7.6K
10:32 10.57 10.57 10.57 10.57 10.9K
10:33 10.57 10.57 10.56 10.56 22.9K
10:34 10.56 10.57 10.56 10.57 18.4K
10:35 10.56 10.56 10.55 10.56 55.6K
10:36 10.57 10.57 10.56 10.57 6.6K
10:37 10.57 10.58 10.57 10.58 44.1K
10:38 10.58 10.58 10.56 10.57 5.2K
10:39 10.57 10.57 10.57 10.57 8.5K
10:40 10.57 10.57 10.56 10.56 21.2K
10:41 10.57 10.58 10.56 10.58 33.3K
10:42 10.57 10.57 10.57 10.57 6.3K
10:43 10.57 10.58 10.56 10.56 17.6K
10:44 10.57 10.57 10.56 10.57 9.5K
10:45 10.57 10.58 10.56 10.57 20.5K
10:46 10.57 10.57 10.56 10.56 9.3K
10:47 10.57 10.57 10.56 10.56 9.1K
10:48 10.55 10.56 10.55 10.55 25.7K
10:49 10.56 10.56 10.55 10.55 7.3K
10:50 10.56 10.56 10.56 10.56 3.6K
10:51 10.56 10.56 10.55 10.55 27.7K
10:52 10.56 10.56 10.56 10.56 16.3K
10:53 10.56 10.56 10.56 10.56 32.8K
10:54 10.56 10.57 10.56 10.57 18.5K
10:55 10.57 10.57 10.56 10.56 2.0K
10:56 10.57 10.57 10.56 10.57 2.3K
10:57 10.57 10.57 10.56 10.56 34.8K
10:58 10.56 10.57 10.56 10.56 9.7K
10:59 10.56 10.56 10.56 10.56 2.4K
11:00 10.56 10.56 10.56 10.56 48.8K
11:01 10.57 10.57 10.56 10.56 113.0K
11:02 10.56 10.57 10.56 10.56 11.7K
11:03 10.57 10.58 10.57 10.58 21.2K
11:04 10.58 10.58 10.58 10.58 28.3K
11:05 10.60 10.61 10.60 10.61 80.2K
11:06 10.61 10.63 10.61 10.61 134.2K
11:07 10.62 10.63 10.62 10.63 36.5K
11:08 10.63 10.63 10.61 10.61 24.2K
11:09 10.61 10.62 10.61 10.62 2.9K
11:10 10.61 10.62 10.61 10.62 3.1K
11:11 10.62 10.63 10.62 10.63 18.5K
11:12 10.63 10.63 10.61 10.62 31.5K
11:13 10.62 10.62 10.61 10.62 11.6K
11:14 10.62 10.62 10.61 10.61 32.9K
11:15 10.61 10.62 10.61 10.62 21.8K
11:16 10.62 10.62 10.61 10.61 48.2K
11:17 10.61 10.62 10.61 10.62 16.7K
11:18 10.61 10.62 10.61 10.61 9.3K
11:19 10.61 10.61 10.60 10.60 32.3K
11:20 10.61 10.61 10.60 10.60 28.1K
11:21 10.60 10.61 10.60 10.60 4.8K
11:22 10.60 10.61 10.60 10.61 3.5K
11:23 10.61 10.61 10.61 10.61 0.3K
11:24 10.61 10.61 10.61 10.61 3.9K
11:25 10.60 10.61 10.60 10.61 42.7K
11:26 10.61 10.61 10.61 10.61 6.9K
11:27 10.61 10.61 10.61 10.61 2.2K
11:28 10.61 10.61 10.60 10.60 1.0K
11:29 10.61 10.61 10.61 10.61 16.7K
11:30 10.61 10.62 10.60 10.62 32.3K
11:31 10.61 10.62 10.61 10.62 21.7K
11:32 10.61 10.62 10.61 10.62 5.9K
11:33 10.62 10.62 10.61 10.62 7.1K
11:34 10.61 10.62 10.61 10.61 7.5K
11:35 10.64 10.64 10.62 10.63 76.8K
11:36 10.63 10.64 10.63 10.64 34.6K
11:37 10.64 10.64 10.64 10.64 10.9K
11:38 10.64 10.64 10.61 10.61 13.0K
11:39 10.62 10.62 10.62 10.62 11.4K
11:40 10.63 10.63 10.63 10.63 5.9K
11:41 10.64 10.64 10.63 10.64 14.4K
11:42 10.62 10.63 10.62 10.63 4.3K
11:43 10.63 10.63 10.63 10.63 0.3K
11:44 10.63 10.63 10.63 10.63 4.7K
11:45 10.63 10.63 10.61 10.61 56.5K
11:46 10.61 10.61 10.60 10.61 8.7K
11:47 10.60 10.61 10.60 10.61 0.8K
11:48 10.61 10.61 10.60 10.60 10.4K
11:49 10.61 10.61 10.61 10.61 0.7K
11:51 10.61 10.61 10.61 10.61 12.6K
11:52 10.61 10.61 10.61 10.61 18.5K
11:53 10.60 10.61 10.60 10.61 5.1K
11:54 10.61 10.61 10.60 10.61 3.4K
11:55 10.63 10.64 10.63 10.64 63.6K
11:56 10.64 10.64 10.63 10.63 12.6K
11:57 10.63 10.63 10.63 10.63 2.6K
11:58 10.63 10.63 10.62 10.63 62.0K
11:59 10.62 10.62 10.61 10.62 6.3K
12:00 10.61 10.61 10.60 10.61 17.9K
12:01 10.61 10.61 10.59 10.59 62.2K
12:02 10.60 10.60 10.59 10.60 9.5K
12:03 10.60 10.60 10.57 10.58 56.5K
12:04 10.59 10.59 10.58 10.59 5.5K
12:05 10.59 10.59 10.58 10.60 1.7K
12:06 10.59 10.59 10.59 10.59 11.4K
12:07 10.58 10.59 10.58 10.59 4.0K
12:08 10.58 10.59 10.58 10.59 15.6K
12:09 10.59 10.59 10.58 10.58 0.3K
12:10 10.59 10.59 10.58 10.58 11.1K
12:11 10.58 10.58 10.58 10.57 5.9K
12:12 10.57 10.58 10.57 10.57 64.5K
12:13 10.58 10.59 10.58 10.59 23.6K
12:14 10.58 10.59 10.58 10.58 22.0K
12:15 10.58 10.59 10.58 10.59 3.1K
12:16 10.58 10.58 10.56 10.57 59.2K
12:17 10.57 10.57 10.56 10.57 28.6K
12:18 10.56 10.56 10.55 10.55 30.1K
12:19 10.56 10.57 10.56 10.56 7.8K
12:20 10.57 10.57 10.56 10.57 17.2K
12:21 10.56 10.56 10.55 10.56 5.6K
12:22 10.56 10.56 10.56 10.56 8.6K
12:23 10.56 10.57 10.56 10.57 12.0K
12:24 10.58 10.58 10.57 10.57 40.1K
12:25 10.57 10.57 10.56 10.56 2.4K
12:26 10.56 10.56 10.56 10.55 3.1K
12:27 10.55 10.56 10.55 10.56 3.7K
12:28 10.55 10.55 10.55 10.55 141.6K
12:29 10.55 10.55 10.54 10.55 16.0K
12:30 10.55 10.56 10.55 10.56 51.3K
12:31 10.56 10.56 10.55 10.55 5.9K
12:32 10.55 10.56 10.55 10.56 4.4K
12:33 10.56 10.56 10.55 10.56 10.9K
12:34 10.56 10.56 10.55 10.55 22.6K
12:35 10.56 10.56 10.55 10.55 51.5K
12:37 10.56 10.56 10.55 10.55 10.3K
12:38 10.55 10.56 10.55 10.56 5.2K
12:39 10.55 10.55 10.54 10.54 11.4K
12:40 10.54 10.59 10.54 10.59 95.2K
12:41 10.58 10.59 10.58 10.59 26.8K
12:42 10.59 10.60 10.59 10.60 15.0K
12:43 10.60 10.60 10.60 10.60 1.7K
12:44 10.60 10.61 10.60 10.60 24.0K
12:45 10.60 10.60 10.60 10.60 7.3K
12:46 10.60 10.60 10.59 10.60 6.6K
12:47 10.60 10.61 10.60 10.60 3.5K
12:48 10.61 10.61 10.60 10.60 1.1K
12:49 10.60 10.62 10.60 10.62 13.8K
12:50 10.60 10.61 10.60 10.60 16.8K
12:51 10.60 10.61 10.60 10.61 5.3K
12:52 10.60 10.61 10.60 10.61 1.3K
12:53 10.61 10.61 10.59 10.59 89.6K
12:54 10.59 10.59 10.59 10.59 8.2K
12:55 10.59 10.60 10.59 10.59 15.5K
12:56 10.58 10.59 10.57 10.59 72.5K
12:57 10.59 10.59 10.59 10.59 3.9K
12:58 10.59 10.60 10.58 10.59 13.1K
12:59 10.59 10.59 10.59 10.59 3.7K
13:00 10.59 10.59 10.59 10.59 27.8K
13:01 10.59 10.59 10.59 10.59 10.8K
13:02 10.59 10.60 10.59 10.59 6.9K
13:03 10.60 10.60 10.60 10.60 2.6K
13:04 10.60 10.60 10.59 10.59 2.0K
13:05 10.59 10.60 10.59 10.60 1.8K
13:06 10.60 10.60 10.60 10.60 6.0K
13:07 10.60 10.60 10.59 10.59 5.8K
13:08 10.60 10.60 10.59 10.60 26.2K
13:09 10.60 10.60 10.59 10.60 6.1K
13:10 10.60 10.60 10.59 10.60 1.4K
13:11 10.59 10.60 10.59 10.60 0.7K
13:12 10.59 10.60 10.59 10.60 5.0K
13:13 10.59 10.60 10.59 10.60 6.6K
13:14 10.60 10.60 10.60 10.60 5.3K
13:15 10.60 10.60 10.60 10.61 15.0K
13:16 10.61 10.61 10.60 10.60 1.3K
13:17 10.60 10.60 10.60 10.60 0.3K
13:18 10.60 10.60 10.59 10.60 1.5K
13:19 10.60 10.60 10.60 10.60 15.6K
13:20 10.60 10.60 10.60 10.60 13.8K
13:21 10.60 10.60 10.59 10.59 1.7K
13:22 10.59 10.60 10.59 10.60 1.6K
13:23 10.60 10.60 10.60 10.60 6.4K
13:24 10.60 10.60 10.60 10.60 2.4K
13:25 10.60 10.60 10.59 10.59 3.8K
13:26 10.60 10.60 10.59 10.59 3.4K
13:27 10.60 10.60 10.60 10.60 2.4K
13:29 10.60 10.60 10.60 10.60 0.7K
13:30 10.60 10.60 10.59 10.60 6.3K
13:31 10.60 10.60 10.60 10.60 2.9K
13:32 10.60 10.60 10.59 10.59 3.3K
13:33 10.59 10.61 10.59 10.61 10.5K
13:34 10.61 10.61 10.61 10.61 7.6K
13:35 10.62 10.62 10.62 10.62 8.1K
13:36 10.62 10.62 10.61 10.61 14.3K
13:37 10.61 10.61 10.61 10.61 1.7K
13:38 10.61 10.61 10.61 10.61 5.6K
13:39 10.61 10.61 10.60 10.60 80.2K
13:40 10.61 10.61 10.61 10.61 3.9K
13:41 10.60 10.61 10.60 10.61 2.1K
13:42 10.61 10.61 10.61 10.61 1.5K
13:43 10.61 10.61 10.60 10.60 5.2K
13:44 10.61 10.61 10.60 10.60 1.2K
13:45 10.60 10.60 10.60 10.60 10.7K
13:46 10.61 10.61 10.61 10.61 1.2K
13:47 10.61 10.61 10.61 10.61 1.4K
13:48 10.60 10.61 10.60 10.61 15.4K
13:49 10.61 10.61 10.60 10.60 3.9K
13:50 10.61 10.61 10.61 10.61 2.5K
13:51 10.61 10.61 10.59 10.59 16.9K
13:52 10.60 10.60 10.60 10.60 5.5K
13:53 10.61 10.61 10.60 10.60 21.7K
13:54 10.60 10.61 10.60 10.61 5.6K
13:55 10.61 10.61 10.61 10.61 16.7K
13:56 10.61 10.61 10.61 10.61 13.8K
13:57 10.61 10.61 10.60 10.61 7.2K
13:58 10.61 10.61 10.61 10.61 0.3K
13:59 10.61 10.61 10.61 10.61 0.8K
14:00 10.61 10.61 10.60 10.61 7.6K
14:01 10.60 10.60 10.60 10.60 0.1K
14:02 10.61 10.61 10.60 10.61 3.4K
14:03 10.61 10.61 10.61 10.61 34.3K
14:04 10.61 10.61 10.61 10.61 1.6K
14:05 10.61 10.61 10.61 10.61 2.8K
14:06 10.61 10.61 10.60 10.61 2.6K
14:07 10.61 10.61 10.61 10.60 4.0K
14:08 10.61 10.61 10.61 10.61 12.1K
14:09 10.61 10.61 10.60 10.60 4.9K
14:10 10.60 10.61 10.60 10.61 2.7K
14:11 10.61 10.61 10.59 10.59 18.9K
14:12 10.59 10.60 10.59 10.60 3.3K
14:13 10.60 10.60 10.60 10.60 1.7K
14:15 10.60 10.60 10.60 10.60 3.2K
14:16 10.59 10.60 10.59 10.60 1.8K
14:17 10.59 10.60 10.59 10.59 8.9K
14:18 10.59 10.60 10.59 10.59 23.0K
14:19 10.60 10.60 10.60 10.60 16.9K
14:20 10.60 10.60 10.60 10.60 37.3K
14:21 10.59 10.60 10.59 10.60 6.1K
14:22 10.60 10.60 10.59 10.60 51.7K
14:23 10.60 10.61 10.60 10.61 14.0K
14:24 10.60 10.60 10.60 10.60 9.1K
14:25 10.60 10.60 10.60 10.60 1.2K
14:26 10.60 10.60 10.59 10.60 8.5K
14:27 10.60 10.60 10.60 10.60 5.8K
14:28 10.60 10.60 10.59 10.60 13.4K
14:29 10.60 10.61 10.60 10.61 13.5K
14:30 10.61 10.61 10.60 10.60 30.6K
14:31 10.60 10.61 10.60 10.61 18.2K
14:32 10.61 10.61 10.60 10.60 18.3K
14:33 10.61 10.61 10.61 10.61 12.9K
14:34 10.60 10.61 10.60 10.61 1.8K
14:35 10.60 10.61 10.59 10.61 96.6K
14:36 10.61 10.61 10.61 10.61 10.3K
14:37 10.61 10.61 10.60 10.60 1.7K
14:38 10.61 10.61 10.59 10.59 418.2K
14:39 10.59 10.60 10.59 10.59 6.2K
14:40 10.60 10.60 10.59 10.59 6.2K
14:41 10.59 10.61 10.59 10.61 238.2K
14:42 10.60 10.60 10.60 10.60 29.1K
14:43 10.60 10.61 10.60 10.60 20.0K
14:44 10.61 10.61 10.60 10.60 12.4K
14:45 10.59 10.60 10.59 10.60 10.2K
14:46 10.60 10.61 10.60 10.61 10.2K
14:47 10.61 10.61 10.60 10.61 15.4K
14:48 10.61 10.61 10.61 10.61 1.4K
14:49 10.61 10.61 10.60 10.61 10.0K
14:50 10.61 10.61 10.61 10.61 0.7K
14:51 10.61 10.61 10.61 10.61 2.8K
14:52 10.61 10.61 10.60 10.61 44.0K
14:53 10.60 10.61 10.60 10.61 18.3K
14:54 10.61 10.61 10.60 10.60 3.4K
14:55 10.61 10.61 10.61 10.61 4.7K
14:56 10.62 10.62 10.62 10.61 2.9K
14:57 10.62 10.62 10.61 10.61 9.4K
14:58 10.60 10.61 10.60 10.61 4.4K
14:59 10.60 10.61 10.60 10.61 5.4K
15:00 10.61 10.61 10.60 10.61 159.1K
15:01 10.60 10.62 10.60 10.62 97.3K
15:02 10.62 10.62 10.61 10.61 12.8K
15:03 10.61 10.61 10.61 10.61 10.1K
15:04 10.61 10.61 10.61 10.61 13.6K
15:05 10.61 10.61 10.61 10.61 32.3K
15:06 10.61 10.61 10.60 10.61 35.5K
15:07 10.60 10.61 10.60 10.61 2.6K
15:08 10.61 10.61 10.61 10.61 9.0K
15:09 10.61 10.61 10.61 10.61 7.6K
15:10 10.61 10.61 10.60 10.60 5.4K
15:11 10.61 10.62 10.61 10.62 18.4K
15:12 10.62 10.62 10.62 10.62 4.1K
15:13 10.61 10.62 10.61 10.61 13.5K
15:14 10.62 10.62 10.61 10.61 46.3K
15:15 10.61 10.61 10.60 10.60 4.9K
15:16 10.61 10.65 10.60 10.65 83.4K
15:17 10.65 10.65 10.64 10.64 29.4K
15:18 10.65 10.65 10.65 10.65 4.1K
15:19 10.65 10.65 10.64 10.65 19.3K
15:20 10.65 10.65 10.65 10.65 12.3K
15:21 10.65 10.65 10.64 10.65 2.5K
15:22 10.64 10.65 10.64 10.64 12.8K
15:23 10.65 10.65 10.64 10.64 56.7K
15:24 10.64 10.64 10.64 10.64 9.2K
15:25 10.63 10.64 10.63 10.64 21.7K
15:26 10.64 10.64 10.63 10.64 2.8K
15:27 10.63 10.65 10.63 10.65 63.2K
15:28 10.65 10.65 10.65 10.65 6.8K
15:29 10.64 10.64 10.64 10.64 12.1K
15:30 10.65 10.65 10.65 10.65 125.8K
15:31 10.64 10.65 10.64 10.65 12.7K
15:32 10.65 10.65 10.64 10.64 11.6K
15:33 10.65 10.65 10.64 10.64 16.8K
15:34 10.65 10.65 10.64 10.65 15.6K
15:35 10.65 10.66 10.65 10.65 38.5K
15:36 10.65 10.66 10.65 10.65 7.5K
15:37 10.66 10.67 10.66 10.67 28.0K
15:38 10.67 10.67 10.66 10.66 33.8K
15:39 10.66 10.67 10.66 10.67 8.6K
15:40 10.66 10.69 10.66 10.69 73.7K
15:41 10.69 10.70 10.69 10.70 70.1K
15:42 10.70 10.70 10.69 10.69 56.5K
15:43 10.70 10.70 10.69 10.70 42.5K
15:44 10.70 10.70 10.69 10.70 43.5K
15:45 10.70 10.70 10.69 10.70 25.4K
15:46 10.70 10.71 10.69 10.70 29.0K
15:47 10.70 10.70 10.70 10.70 130.3K
15:48 10.70 10.70 10.69 10.70 38.9K
15:49 10.69 10.70 10.68 10.68 221.8K
15:50 10.67 10.70 10.67 10.67 577.0K
15:51 10.66 10.70 10.66 10.70 1,066.6K
15:52 10.70 10.75 10.70 10.75 1,886.4K
15:53 10.75 10.80 10.75 10.77 2,550.9K
15:54 10.77 10.77 10.75 10.75 136.3K
15:55 10.76 10.78 10.76 10.78 396.2K
15:56 10.77 10.77 10.74 10.76 663.5K
15:57 10.76 10.76 10.73 10.73 115.1K
15:58 10.74 10.81 10.74 10.81 658.0K
15:59 10.80 10.81 10.77 10.79 1,504.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10.83 11.10 10.32 10.34 24.6M
2025-09-25 11.13 11.30 10.65 11.01 38.7M
2025-09-24 10.87 11.28 10.77 10.77 21.6M
2025-09-23 10.72 11.25 10.71 10.96 37.6M
2025-09-22 10.65 10.82 10.51 10.79 19.6M
2025-09-19 10.38 10.74 10.38 10.51 19.2M
2025-09-18 10.29 10.57 10.25 10.54 22.1M
2025-09-17 11.03 11.06 10.31 10.55 40.1M
2025-09-16 10.90 11.19 10.89 11.15 23.6M
2025-09-15 10.55 10.94 10.52 10.88 22.1M
2025-09-12 10.74 10.79 10.55 10.71 13.6M
2025-09-11 10.87 10.96 10.73 10.74 18.3M
2025-09-10 11.01 11.28 10.95 11.11 25.0M
2025-09-09 11.38 11.61 11.20 11.24 17.6M
2025-09-08 11.48 11.52 11.26 11.32 17.8M
2025-09-05 11.18 12.13 11.16 11.64 32.4M
2025-09-04 12.03 12.07 11.57 11.60 17.8M
2025-09-03 12.50 12.55 12.12 12.13 21.9M
2025-09-02 13.00 13.38 12.60 12.61 39.3M
2025-08-29 11.68 12.22 11.57 12.06 25.0M
2025-08-28 11.69 11.94 11.62 11.69 15.1M
2025-08-27 11.93 12.16 11.84 11.90 13.5M
2025-08-26 12.11 12.14 11.84 11.85 10.4M
2025-08-25 12.12 12.23 11.87 11.99 12.6M
2025-08-22 13.53 13.55 11.91 11.91 36.9M
2025-08-21 13.60 13.93 13.42 13.61 19.8M
2025-08-20 13.47 14.07 13.26 13.34 32.7M
2025-08-19 12.83 13.52 12.80 13.39 26.4M
2025-08-18 13.49 13.50 12.87 13.02 23.8M
2025-08-15 13.46 13.70 13.40 13.52 24.1M
2025-08-14 13.91 13.97 13.48 13.59 20.6M
2025-08-13 13.36 13.67 13.34 13.50 16.1M
2025-08-12 14.19 14.22 13.61 13.66 26.6M
2025-08-11 14.42 14.70 14.26 14.56 12.8M
2025-08-08 14.90 14.97 14.47 14.49 19.9M
2025-08-07 14.78 15.62 14.71 15.24 18.3M
2025-08-06 15.80 15.97 15.05 15.08 17.9M
2025-08-05 15.54 16.54 15.50 15.86 19.8M
2025-08-04 16.67 16.70 15.60 15.60 20.9M
2025-08-01 16.59 17.93 16.56 17.39 65.7M
2025-07-31 14.94 15.63 14.74 15.44 30.0M
2025-07-30 15.20 15.77 14.98 15.42 29.4M
2025-07-29 14.52 15.42 14.40 15.30 23.9M
2025-07-28 14.93 15.12 14.76 14.79 20.1M
2025-07-25 15.66 15.73 15.36 15.43 16.1M
2025-07-24 15.55 15.70 15.35 15.62 14.3M
2025-07-23 16.34 16.57 15.66 15.71 22.1M
2025-07-22 16.71 17.35 16.63 16.72 15.3M
2025-07-21 16.74 16.84 16.31 16.79 13.4M
2025-07-18 17.05 17.30 16.96 16.98 13.5M
2025-07-17 17.36 17.48 17.18 17.37 10.4M
2025-07-16 17.16 18.68 17.07 17.44 28.4M
2025-07-15 16.89 17.32 16.85 17.26 15.2M
2025-07-14 17.29 17.47 17.14 17.42 13.0M
2025-07-11 17.43 17.52 16.79 17.03 17.7M
2025-07-10 17.00 17.19 16.83 16.90 11.7M
2025-07-09 17.38 17.65 17.07 17.14 20.1M
2025-07-08 18.19 18.29 17.84 18.04 14.5M
2025-07-07 18.74 19.26 18.59 18.67 24.6M
2025-07-03 18.15 18.54 18.02 18.45 15.6M
2025-07-02 18.73 18.87 18.39 18.65 14.0M
2025-07-01 18.94 18.96 18.45 18.72 15.6M
2025-06-30 18.55 18.98 18.50 18.75 11.1M
2025-06-27 18.69 19.47 18.64 18.91 14.8M
2025-06-26 19.02 19.04 18.73 18.87 9.2M
2025-06-25 19.11 19.54 19.04 19.08 8.8M
2025-06-24 19.96 20.00 19.44 19.46 18.4M
2025-06-23 21.97 23.36 21.56 21.60 40.6M
2025-06-20 21.40 22.54 21.24 22.10 23.7M
2025-06-18 22.58 22.93 21.09 21.68 29.4M
2025-06-17 21.34 23.17 21.15 22.53 31.7M
2025-06-16 21.84 21.87 20.51 20.79 22.7M
2025-06-13 22.32 23.74 21.44 23.22 47.3M
2025-06-12 20.80 21.00 20.27 20.75 14.7M
2025-06-11 19.63 20.87 19.30 20.40 24.6M
2025-06-10 20.22 20.45 19.97 20.19 11.1M
2025-06-09 20.45 20.58 20.02 20.31 9.0M
2025-06-06 21.10 21.20 20.52 20.65 14.4M
2025-06-05 21.01 22.30 20.47 21.99 24.4M
2025-06-04 21.37 21.66 21.24 21.34 12.6M
2025-06-03 21.99 22.17 21.34 21.47 11.4M
2025-06-02 22.88 23.14 22.12 22.13 12.8M
2025-05-30 22.77 23.89 22.17 22.59 23.1M
2025-05-29 21.46 22.84 21.46 22.33 16.7M
2025-05-28 21.87 22.54 21.86 22.36 8.8M
2025-05-27 23.41 23.85 21.89 21.95 14.5M
2025-05-23 25.97 26.20 24.65 25.85 24.2M
2025-05-22 23.98 24.30 22.91 23.47 18.7M
2025-05-21 22.32 24.27 21.68 23.79 28.5M
2025-05-20 21.84 22.44 21.50 21.54 16.7M
2025-05-19 22.90 23.00 21.63 21.83 13.3M
2025-05-16 21.30 21.77 21.11 21.51 10.7M
2025-05-15 22.49 22.80 21.58 21.63 10.4M
2025-05-14 21.45 22.32 21.45 22.14 13.1M
2025-05-13 21.21 21.54 20.54 21.50 13.0M
2025-05-12 23.81 23.95 21.67 21.71 14.8M
2025-05-09 27.09 27.41 26.51 26.99 10.0M
2025-05-08 28.18 28.56 26.90 27.34 13.9M
2025-05-07 29.58 30.46 28.68 28.95 12.2M
2025-05-06 29.63 30.30 28.87 30.14 11.9M
2025-05-05 28.48 28.83 27.72 28.48 8.6M
2025-05-02 28.65 28.97 27.61 27.71 11.1M
2025-05-01 29.01 30.25 28.86 29.54 10.4M
2025-04-30 30.75 32.90 29.87 30.26 16.6M
2025-04-29 30.09 30.38 29.03 29.15 9.6M
2025-04-28 28.96 31.31 28.80 29.68 12.0M
2025-04-25 31.24 32.19 29.40 29.49 10.7M
2025-04-24 32.68 32.80 31.07 31.22 8.3M
2025-04-23 32.35 34.81 31.43 32.94 11.2M
2025-04-22 36.73 36.87 34.69 35.22 10.5M
2025-04-21 36.32 40.02 35.93 38.75 13.0M
2025-04-17 35.65 36.64 35.09 35.46 8.4M
2025-04-16 35.00 38.27 33.29 36.97 18.6M
2025-04-15 33.37 34.01 31.32 33.01 13.7M
2025-04-14 34.93 39.09 33.03 33.33 18.0M
2025-04-11 43.68 46.95 39.93 40.46 19.2M
2025-04-10 36.49 47.48 34.75 41.80 30.2M
2025-04-09 50.30 51.85 29.76 32.61 28.6M
2025-04-08 34.47 53.21 34.02 47.69 33.1M
2025-04-07 45.70 48.14 35.65 39.75 27.4M
2025-04-04 36.49 41.30 34.09 39.79 42.0M
2025-04-03 27.59 30.99 26.52 30.88 41.7M
2025-04-02 24.97 24.99 21.95 22.55 24.6M
2025-04-01 23.93 25.21 22.98 23.50 20.6M
2025-03-31 25.49 26.11 23.08 23.43 29.8M
2025-03-28 21.24 23.65 20.88 23.37 34.7M
2025-03-27 20.92 21.51 20.32 20.82 23.3M
2025-03-26 19.30 21.19 19.30 20.57 23.5M
2025-03-25 19.23 19.80 19.19 19.67 9.1M
2025-03-24 20.32 20.44 19.38 19.39 17.9M
2025-03-21 22.33 22.65 21.40 21.56 20.3M
2025-03-20 22.74 22.88 21.25 21.60 16.4M
2025-03-19 22.95 23.23 21.30 22.12 17.3M
2025-03-18 22.19 23.80 22.18 23.25 13.7M
2025-03-17 23.32 23.38 22.18 22.38 12.7M
2025-03-14 25.94 26.14 23.64 23.79 16.1M
2025-03-13 25.78 28.13 25.08 27.13 22.9M
2025-03-12 26.11 28.09 25.29 25.63 21.9M
2025-03-11 28.01 30.19 27.04 27.61 22.0M
2025-03-10 25.90 28.41 25.37 27.75 25.3M
2025-03-07 25.50 26.71 23.66 23.86 21.0M
2025-03-06 24.04 25.71 23.18 25.50 25.0M
2025-03-05 23.29 24.30 21.89 22.00 28.9M
2025-03-04 24.16 26.18 21.93 23.57 36.6M
2025-03-03 19.69 23.57 19.62 22.78 29.3M
2025-02-28 21.09 21.87 20.00 20.11 26.9M
2025-02-27 18.85 20.94 18.62 20.82 29.6M
2025-02-26 19.55 20.09 18.51 19.19 25.3M
2025-02-25 19.85 21.10 19.15 19.74 33.7M
2025-02-24 18.88 20.25 18.52 19.57 28.6M
2025-02-21 17.60 19.61 17.58 19.40 42.0M
2025-02-20 17.42 18.05 17.27 17.55 19.9M
2025-02-19 17.98 18.01 17.44 17.46 12.9M
2025-02-18 17.70 18.00 17.54 17.74 16.1M
2025-02-14 17.96 18.20 17.79 17.87 14.3M
2025-02-13 18.36 18.74 17.96 17.99 21.3M
2025-02-12 19.18 19.34 18.33 18.45 22.9M
2025-02-11 18.74 18.76 18.28 18.57 11.1M
2025-02-10 18.65 18.94 18.46 18.49 14.1M
2025-02-07 18.07 19.27 18.03 19.19 28.2M
2025-02-06 18.25 18.80 18.17 18.27 13.2M
2025-02-05 19.14 19.49 18.40 18.46 17.2M
2025-02-04 19.57 19.96 18.88 19.10 15.2M
2025-02-03 21.40 22.00 18.88 19.94 43.9M
2025-01-31 18.12 19.75 17.94 19.37 28.1M
2025-01-30 18.15 18.78 18.09 18.40 14.6M
2025-01-29 18.57 19.62 18.42 18.52 17.5M
2025-01-28 19.29 20.11 18.44 18.61 17.5M
2025-01-27 21.11 21.15 19.27 19.71 36.9M
2025-01-24 17.80 18.11 17.66 17.82 11.8M
2025-01-23 18.47 18.47 17.84 18.03 11.4M
2025-01-22 18.04 18.59 18.02 18.52 8.2M
2025-01-21 18.69 18.93 18.01 18.15 13.6M
2025-01-17 18.60 19.31 18.60 19.31 9.5M
2025-01-16 19.04 19.33 18.80 19.07 11.6M
2025-01-15 20.09 20.16 19.15 19.15 18.7M
2025-01-14 21.81 22.89 21.04 21.80 13.3M
2025-01-13 24.31 24.59 22.21 22.46 14.2M
2025-01-10 22.26 23.86 21.89 23.10 21.4M
2025-01-08 21.56 22.60 20.78 21.03 20.3M
2025-01-07 19.20 21.76 19.12 21.24 20.6M
2025-01-06 19.49 20.08 19.04 19.51 11.6M
2025-01-03 20.85 21.07 19.59 19.59 14.8M
2025-01-02 20.26 22.92 20.11 21.40 15.7M