Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 35.44 35.44 35.44 35.44 0.7K
09:52 35.68 35.68 35.68 35.68 0.1K
10:02 35.92 35.92 35.92 35.91 0.2K
10:12 36.17 36.17 36.17 36.17 0.6K
10:32 36.06 36.06 36.02 36.02 0.3K
10:41 36.16 36.16 36.16 36.16 0.6K
12:23 35.51 35.51 35.51 35.51 0.4K
12:43 35.29 35.29 35.29 35.29 0.4K
12:50 35.16 35.16 35.16 35.16 0.6K
13:10 35.23 35.23 35.16 35.16 0.3K
13:19 35.28 35.28 35.28 35.28 0.4K
13:24 35.36 35.36 35.36 35.36 0.4K
13:49 35.10 35.10 35.10 35.10 0.4K
13:53 35.16 35.16 35.16 35.16 0.3K
14:01 35.09 35.09 35.09 35.09 0.3K
14:06 34.90 34.90 34.90 34.90 0.5K
14:08 34.95 34.95 34.95 34.95 2.6K
14:09 34.95 34.95 34.95 34.95 0.4K
14:26 34.76 34.76 34.76 34.76 0.4K
14:33 34.70 34.70 34.70 34.70 0.8K
14:55 35.01 35.01 35.01 35.01 0.1K
14:59 34.81 34.81 34.81 34.81 0.2K
15:01 34.81 34.81 34.81 34.81 0.3K
15:22 34.86 34.86 34.84 34.84 4.3K
15:53 34.75 34.75 34.75 34.75 1.5K
16:00 34.84 34.84 34.81 34.81 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available