Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.76 34.76 34.76 34.75 1.9K
09:55 35.16 35.16 35.16 35.16 0.6K
10:05 34.93 34.93 34.93 34.93 0.3K
10:16 34.71 34.71 34.71 34.71 0.5K
10:18 34.57 34.57 34.57 34.57 1.7K
10:46 34.43 34.43 34.43 34.43 0.4K
11:20 34.23 34.23 34.23 34.23 0.5K
11:37 33.96 33.97 33.96 33.97 1.5K
11:51 33.81 33.81 33.81 33.81 0.5K
11:53 33.74 33.74 33.74 33.74 0.6K
12:04 34.00 34.00 34.00 34.00 0.9K
12:09 33.87 33.87 33.87 33.87 0.8K
12:14 33.92 33.92 33.92 33.92 0.1K
12:19 33.76 33.76 33.76 33.76 1.5K
12:23 33.91 33.91 33.91 33.91 1.3K
14:28 34.90 34.90 34.90 34.90 2.7K
14:42 34.97 34.97 34.97 34.97 0.2K
14:48 34.74 34.74 34.74 34.74 0.2K
14:55 35.00 35.00 35.00 35.00 1.3K
14:58 34.98 34.98 34.98 34.98 0.1K
14:59 34.96 34.96 34.96 34.96 0.3K
15:00 34.96 34.96 34.95 34.95 2.7K
15:02 34.96 34.96 34.96 34.96 0.3K
15:04 34.96 34.96 34.96 34.96 0.4K
15:07 34.98 34.98 34.98 34.98 0.5K
15:12 35.07 35.07 35.07 35.07 0.5K
15:16 35.02 35.02 35.02 35.02 0.5K
15:18 35.05 35.05 35.05 35.05 0.6K
15:33 34.98 34.98 34.98 34.98 0.2K
15:40 34.82 34.82 34.82 34.82 1.6K
15:41 34.81 34.81 34.81 34.81 0.6K
15:51 34.91 34.92 34.91 34.92 0.4K
15:52 34.91 34.91 34.91 34.91 0.1K
15:54 34.91 34.91 34.91 34.91 0.6K
15:55 34.97 34.97 34.97 34.97 0.2K
15:58 34.99 34.99 34.99 34.99 1.2K
15:59 34.99 34.99 34.99 34.99 0.5K
16:00 35.04 35.04 34.98 34.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available