Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.24 33.24 33.24 33.24 2.1K
09:32 33.14 33.14 33.14 33.14 0.2K
09:37 33.37 33.37 33.37 33.37 0.9K
09:58 33.58 33.58 33.58 33.58 0.5K
10:04 33.40 33.40 33.40 33.40 0.7K
10:16 33.35 33.35 33.35 33.35 1.2K
11:06 33.20 33.20 33.20 33.20 0.6K
11:14 33.41 33.41 33.41 33.41 3.0K
11:15 33.45 33.45 33.45 33.45 1.8K
11:20 33.35 33.35 33.35 33.35 0.1K
11:26 33.39 33.39 33.39 33.39 1.7K
11:43 33.66 33.66 33.66 33.66 0.4K
12:12 33.29 33.29 33.29 33.29 0.1K
12:15 33.24 33.24 33.24 33.23 0.2K
12:18 33.23 33.23 33.23 33.23 0.3K
12:22 33.27 33.27 33.27 33.27 1.1K
12:57 33.16 33.16 33.16 33.16 0.4K
13:36 32.90 32.90 32.90 32.90 1.1K
14:21 33.48 33.48 33.48 33.48 0.4K
14:22 33.54 33.54 33.54 33.54 0.3K
14:23 33.51 33.51 33.51 33.51 0.4K
14:33 33.49 33.49 33.49 33.49 1.3K
15:29 33.59 33.59 33.59 33.59 0.8K
15:43 33.58 33.58 33.58 33.58 2.0K
15:44 33.57 33.57 33.57 33.57 8.9K
15:45 33.60 33.60 33.60 33.60 0.5K
16:00 33.41 33.42 33.41 33.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available