Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.35 34.35 34.35 34.35 2.7K
09:32 34.55 34.55 34.55 34.55 0.2K
09:33 34.55 34.55 34.55 34.55 0.2K
09:36 34.42 34.42 34.42 34.42 0.1K
09:37 34.42 34.42 34.42 34.42 4.3K
09:38 34.19 34.19 34.19 34.19 0.6K
09:45 34.14 34.14 34.14 34.14 2.1K
09:46 34.23 34.23 34.23 34.23 0.2K
09:48 34.13 34.13 34.13 34.13 0.2K
09:54 34.02 34.02 33.97 33.97 6.3K
10:03 33.81 33.81 33.73 33.73 1.7K
10:15 33.81 33.81 33.81 33.81 1.4K
10:20 33.81 33.81 33.81 33.81 1.6K
10:53 33.61 33.62 33.61 33.62 1.3K
11:23 33.50 33.50 33.50 33.50 2.3K
11:44 33.79 33.79 33.79 33.79 0.4K
11:53 33.84 33.84 33.84 33.84 1.0K
12:25 34.02 34.02 34.02 34.02 0.7K
12:30 34.00 34.00 34.00 34.00 1.5K
12:46 33.84 33.84 33.84 33.84 1.8K
12:50 34.07 34.07 34.07 34.07 0.4K
13:01 33.89 33.89 33.89 33.89 1.2K
13:56 33.88 33.88 33.88 33.88 0.3K
13:58 33.84 33.84 33.84 33.84 1.0K
14:13 33.93 33.93 33.93 33.93 1.9K
15:17 33.96 33.96 33.96 33.96 0.1K
15:18 34.03 34.03 34.03 34.03 0.7K
15:21 34.05 34.05 34.05 34.05 1.7K
15:30 34.03 34.03 34.03 34.03 0.3K
15:33 34.03 34.03 34.03 34.03 1.8K
15:51 33.94 33.94 33.94 33.94 1.1K
15:57 33.95 33.95 33.95 33.95 0.1K
15:58 33.95 33.95 33.95 33.95 0.3K
15:59 33.96 33.97 33.96 33.97 1.7K
16:00 33.99 33.99 33.96 33.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available