Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 34.38 34.38 34.38 34.38 0.8K
10:41 34.36 34.36 34.36 34.36 0.4K
10:46 34.34 34.34 34.34 34.34 0.5K
11:11 34.35 34.35 34.35 34.35 0.3K
12:17 34.37 34.37 34.37 34.37 0.4K
13:02 34.39 34.39 34.39 34.39 0.3K
13:05 34.36 34.36 34.36 34.36 4.5K
13:06 34.35 34.35 34.34 34.34 3.3K
13:12 34.33 34.33 34.33 34.33 0.3K
14:08 34.43 34.43 34.37 34.37 0.5K
14:36 34.37 34.37 34.37 34.37 0.1K
14:44 34.42 34.44 34.42 34.44 1.3K
15:20 34.35 34.35 34.35 34.35 0.2K
15:24 34.37 34.37 34.37 34.37 0.2K
15:59 34.30 34.34 34.30 34.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available