AXS Knowledge Leaders ETF

KNO
🏛️ usa →
49.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 50.01 50.01 49.90 49.92 0.0M
2025-09-25 49.68 49.74 49.62 49.74 0.0M
2025-09-24 50.16 50.16 50.16 50.16 0.0M
2025-09-23 50.60 50.61 50.40 50.40 0.0M
2025-09-22 50.59 50.59 50.56 50.56 0.0M
2025-09-19 50.50 50.55 50.48 50.49 0.0M
2025-09-18 50.65 50.87 50.63 50.85 0.0M
2025-09-17 50.84 50.87 50.64 50.64 0.0M
2025-09-16 50.77 50.82 50.67 50.82 0.0M
2025-09-15 50.84 50.84 50.78 50.78 0.0M
2025-09-12 50.94 50.96 50.79 50.79 0.0M
2025-09-11 51.19 51.19 51.19 51.19 0.0M
2025-09-10 50.58 50.58 50.58 50.58 0.0M
2025-09-09 50.76 50.76 50.76 50.76 0.0M
2025-09-08 50.89 50.92 50.89 50.92 0.0M
2025-09-05 50.68 50.68 50.68 50.68 0.0M
2025-09-04 50.29 50.29 50.29 50.29 0.0M
2025-09-03 49.91 50.05 49.91 50.05 0.0M
2025-09-02 49.95 49.95 49.95 49.95 0.0M
2025-08-29 50.24 50.31 50.24 50.31 0.0M
2025-08-28 50.48 50.58 50.48 50.58 0.0M
2025-08-27 50.40 50.42 50.40 50.41 0.0M
2025-08-26 50.45 50.45 50.45 50.45 0.0M
2025-08-25 50.40 50.40 50.40 50.40 0.0M
2025-08-22 50.87 50.87 50.84 50.84 0.0M
2025-08-21 50.23 50.24 50.01 50.09 0.0M
2025-08-20 50.41 50.46 50.39 50.46 0.0M
2025-08-19 50.58 50.58 50.48 50.48 0.0M
2025-08-18 50.27 50.35 50.27 50.35 0.0M
2025-08-15 50.29 50.29 50.29 50.29 0.0M
2025-08-14 50.20 50.20 50.14 50.14 0.0M
2025-08-13 50.54 50.54 50.54 50.54 0.0M
2025-08-12 50.40 50.40 50.40 50.40 0.0M
2025-08-11 50.07 50.07 49.92 49.92 0.0M
2025-08-08 49.87 50.04 49.87 50.00 0.0M
2025-08-07 49.48 49.62 49.48 49.62 0.0M
2025-08-06 49.12 49.17 48.62 49.14 0.0M
2025-08-05 49.18 49.18 49.16 49.16 0.0M
2025-08-04 49.00 49.13 49.00 49.13 0.0M
2025-08-01 48.73 48.73 48.73 48.73 0.0M
2025-07-31 48.86 48.86 48.63 48.64 0.0M
2025-07-30 49.22 49.22 48.92 49.04 0.0M
2025-07-29 49.56 49.56 49.56 49.56 0.0M
2025-07-28 49.56 49.56 49.50 49.50 0.0M
2025-07-25 50.07 50.07 50.07 50.07 0.0M
2025-07-24 50.03 50.03 50.03 50.03 0.0M
2025-07-23 50.01 50.01 50.01 50.01 0.0M
2025-07-22 48.87 48.87 48.87 48.87 0.0M
2025-07-21 48.70 48.70 48.56 48.56 0.0M
2025-07-18 48.55 48.55 48.55 48.55 0.0M
2025-07-17 48.67 48.67 48.67 48.67 0.0M
2025-07-16 48.29 48.47 48.29 48.47 0.0M
2025-07-15 48.27 48.27 48.27 48.27 0.0M
2025-07-14 48.59 48.65 48.59 48.65 0.0M
2025-07-11 48.82 48.82 48.82 48.82 0.0M
2025-07-10 49.15 49.24 49.15 49.19 0.0M
2025-07-09 48.97 49.02 48.97 49.02 0.0M
2025-07-08 48.76 48.76 48.76 48.76 0.0M
2025-07-07 48.54 48.54 48.54 48.54 0.0M
2025-07-03 49.13 49.13 49.13 49.13 0.0M
2025-07-02 49.07 49.07 49.07 49.07 0.0M
2025-07-01 49.03 49.03 49.03 49.03 0.0M
2025-06-30 48.99 48.99 48.99 48.99 0.0M
2025-06-27 49.00 49.00 48.90 48.90 0.0M
2025-06-26 48.54 48.54 48.54 48.54 0.0M
2025-06-25 48.07 48.07 48.07 48.07 0.0M
2025-06-24 48.04 48.21 48.04 48.21 0.0M
2025-06-23 47.65 47.74 47.62 47.74 0.0M
2025-06-20 47.70 47.70 47.51 47.51 0.0M
2025-06-18 47.81 48.07 47.79 47.79 0.0M
2025-06-17 47.99 47.99 47.64 47.64 0.0M
2025-06-16 48.11 48.11 48.11 48.11 0.0M
2025-06-13 47.80 47.80 47.64 47.71 0.0M
2025-06-12 48.14 48.21 48.14 48.21 0.0M
2025-06-11 48.14 48.16 48.07 48.07 0.0M
2025-06-10 48.04 48.04 48.04 48.04 0.0M
2025-06-09 47.86 48.03 47.86 47.88 0.0M
2025-06-06 47.92 47.92 47.92 47.92 0.0M
2025-06-05 47.75 47.75 47.75 47.75 0.0M
2025-06-04 47.88 47.88 47.79 47.79 0.0M
2025-06-03 47.61 47.62 47.61 47.62 0.0M
2025-06-02 47.32 47.64 47.32 47.64 0.0M
2025-05-30 47.31 47.31 47.31 47.31 0.0M
2025-05-29 47.20 47.34 47.20 47.33 0.0M
2025-05-28 47.25 47.25 47.15 47.15 0.0M
2025-05-27 47.60 47.69 47.58 47.65 0.0M
2025-05-23 46.81 47.02 46.81 47.02 0.0M
2025-05-22 46.84 46.91 46.84 46.91 0.0M
2025-05-21 47.07 47.07 47.07 47.07 0.0M
2025-05-20 47.66 47.66 47.64 47.64 0.0M
2025-05-19 47.47 47.69 47.46 47.69 0.0M
2025-05-16 47.43 47.47 47.43 47.47 0.0M
2025-05-15 47.03 47.29 46.90 47.29 0.3M
2025-05-14 46.91 46.91 46.77 46.77 0.0M
2025-05-13 47.07 47.11 47.07 47.10 0.0M
2025-05-12 46.87 46.92 46.87 46.92 0.0M
2025-05-09 46.39 46.39 46.31 46.31 0.0M
2025-05-08 46.30 46.37 46.21 46.21 0.0M
2025-05-07 45.98 46.09 45.88 46.05 0.0M
2025-05-06 46.19 46.19 46.19 46.19 0.0M
2025-05-05 46.30 46.30 46.25 46.25 0.0M
2025-05-02 46.13 46.27 46.13 46.23 0.0M
2025-05-01 45.71 45.71 45.59 45.59 0.0M
2025-04-30 45.19 45.36 45.19 45.36 0.0M
2025-04-29 45.31 45.50 45.30 45.46 0.0M
2025-04-28 45.18 45.32 45.17 45.32 0.0M
2025-04-25 44.72 44.93 44.70 44.93 0.0M
2025-04-24 44.52 44.79 44.52 44.79 0.0M
2025-04-23 44.61 44.64 44.11 44.11 0.0M
2025-04-22 43.68 43.77 43.68 43.77 0.0M
2025-04-21 43.19 43.19 42.95 43.03 0.0M
2025-04-17 43.33 43.53 43.33 43.35 0.0M
2025-04-16 43.27 43.32 42.91 43.08 0.0M
2025-04-15 43.39 43.48 43.22 43.26 0.0M
2025-04-14 43.09 43.19 42.89 43.19 0.0M
2025-04-11 41.97 42.66 41.97 42.66 0.0M
2025-04-10 41.67 41.75 40.99 41.67 0.0M
2025-04-09 39.89 42.83 39.82 42.74 0.0M
2025-04-08 41.50 41.50 39.75 39.92 0.0M
2025-04-07 39.48 41.19 39.45 40.26 0.0M
2025-04-04 41.27 41.35 40.75 40.75 0.0M
2025-04-03 44.04 44.04 43.29 43.30 0.0M
2025-04-02 44.28 44.72 44.28 44.72 0.0M
2025-04-01 44.27 44.48 44.27 44.48 0.0M
2025-03-31 44.03 44.42 44.03 44.42 0.0M
2025-03-28 44.59 44.59 44.59 44.59 0.0M
2025-03-27 45.13 45.13 45.13 45.13 0.0M
2025-03-26 45.75 45.76 45.42 45.42 0.0M
2025-03-25 45.88 45.98 45.81 45.94 0.0M
2025-03-24 45.70 45.70 45.70 45.70 0.0M
2025-03-21 45.38 45.48 45.31 45.48 0.0M
2025-03-20 45.73 45.82 45.68 45.78 0.0M
2025-03-19 45.84 46.10 45.84 46.10 0.0M
2025-03-18 45.77 45.85 45.77 45.85 0.0M
2025-03-17 45.74 46.00 45.73 45.96 0.0M
2025-03-14 45.34 45.50 45.34 45.48 0.0M
2025-03-13 44.74 44.74 44.74 44.74 0.0M
2025-03-12 45.13 45.27 44.94 45.15 0.0M
2025-03-11 44.97 45.08 44.92 45.00 0.0M
2025-03-10 45.58 45.61 45.18 45.31 0.0M
2025-03-07 45.68 46.08 45.63 46.08 0.0M
2025-03-06 46.01 46.01 45.60 45.64 0.0M
2025-03-05 45.56 45.93 45.49 45.93 0.0M
2025-03-04 44.89 45.40 44.52 44.97 0.0M
2025-03-03 45.67 45.72 45.14 45.25 0.0M
2025-02-28 44.97 45.02 44.86 45.02 0.0M
2025-02-27 45.35 45.38 44.92 44.97 0.0M
2025-02-26 45.69 45.87 45.55 45.58 0.0M
2025-02-25 45.66 45.67 45.37 45.57 0.0M
2025-02-24 45.41 45.53 45.25 45.30 0.0M
2025-02-21 45.88 45.89 45.44 45.49 0.0M
2025-02-20 45.81 45.91 45.78 45.91 0.0M
2025-02-19 45.75 45.85 45.71 45.85 0.0M
2025-02-18 46.07 46.18 46.02 46.09 0.0M
2025-02-14 46.29 46.29 46.12 46.12 0.0M
2025-02-13 45.73 46.00 45.68 46.00 0.0M
2025-02-12 44.97 45.34 44.97 45.34 0.0M
2025-02-11 45.28 45.39 45.25 45.38 0.0M
2025-02-10 45.26 45.32 45.25 45.30 0.0M
2025-02-07 45.39 45.39 45.13 45.13 0.0M
2025-02-06 45.56 45.56 45.42 45.48 0.0M
2025-02-05 45.10 45.30 45.05 45.30 0.0M
2025-02-04 44.92 44.92 44.85 44.88 0.0M
2025-02-03 44.28 44.79 44.27 44.54 0.0M
2025-01-31 45.12 45.12 45.12 45.12 0.0M
2025-01-30 44.10 45.61 44.10 45.47 0.0M
2025-01-29 45.01 45.02 44.88 44.92 0.0M
2025-01-28 44.95 44.99 44.82 44.96 0.1M
2025-01-27 44.88 45.01 44.88 45.01 0.1M
2025-01-24 45.23 45.24 45.11 45.13 0.2M
2025-01-23 44.71 44.90 44.65 44.88 0.2M
2025-01-22 44.94 44.94 44.84 44.84 0.9M
2025-01-21 44.52 44.84 44.52 44.84 0.0M
2025-01-17 44.05 44.06 44.02 44.06 0.0M
2025-01-16 43.61 43.84 43.61 43.80 0.0M
2025-01-15 43.58 43.64 43.57 43.59 0.0M
2025-01-14 42.95 42.97 42.84 42.95 0.1M
2025-01-13 42.70 42.80 42.70 42.80 0.0M
2025-01-10 41.23 42.99 38.20 42.76 0.0M
2025-01-08 43.17 43.40 43.17 43.40 0.0M
2025-01-07 43.67 43.69 43.49 43.50 0.0M
2025-01-06 43.77 43.79 43.57 43.59 0.0M
2025-01-03 43.13 43.38 43.13 43.37 0.0M
2025-01-02 43.30 43.30 43.11 43.17 0.0M