Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 34.42 34.42 34.42 34.42 1.0K
09:42 34.42 34.42 34.42 34.42 0.5K
09:58 34.40 34.40 34.40 34.40 0.2K
10:11 34.39 34.39 34.39 34.39 0.4K
10:55 37.94 37.94 37.94 37.94 0.2K
10:56 35.90 35.90 35.90 35.90 0.7K
11:03 34.47 34.47 34.47 34.47 0.3K
11:16 34.45 34.45 34.45 34.45 1.5K
11:17 34.47 34.47 34.47 34.47 0.2K
11:19 34.41 34.41 34.41 34.41 0.2K
11:30 34.46 34.46 34.46 34.46 0.1K
11:31 34.45 34.45 34.45 34.45 0.5K
11:35 34.47 34.47 34.47 34.47 0.3K
11:51 34.45 34.45 34.45 34.45 0.6K
12:00 34.48 34.48 34.48 34.48 1.3K
12:53 34.40 34.40 34.40 34.40 0.3K
12:58 34.44 34.44 34.44 34.44 1.1K
13:44 34.40 34.40 34.40 34.40 0.2K
13:52 34.36 34.36 34.36 34.36 0.2K
14:10 34.45 34.45 34.45 34.45 1.2K
15:59 35.90 35.90 34.42 34.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available