Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.41 34.41 34.41 34.41 0.5K
10:40 34.42 34.42 34.42 34.42 1.0K
10:45 34.45 34.45 34.45 34.45 0.2K
10:52 34.45 34.45 34.45 34.45 0.1K
10:57 34.44 34.44 34.44 34.44 0.1K
10:58 34.44 34.44 34.44 34.44 0.3K
11:25 34.44 34.44 34.44 34.44 0.4K
11:40 34.44 34.44 34.44 34.44 0.3K
11:41 34.44 34.44 34.44 34.44 0.3K
11:43 34.45 34.45 34.45 34.45 1.9K
12:00 34.38 34.38 34.38 34.38 0.2K
12:40 34.39 34.39 34.38 34.38 1.0K
13:04 34.38 34.38 34.38 34.38 3.9K
13:20 34.47 34.47 34.47 34.47 5.0K
13:21 34.24 34.24 34.24 34.24 0.4K
13:24 34.40 34.40 34.40 34.40 0.2K
13:39 34.07 34.07 34.07 34.07 0.1K
13:47 34.47 34.47 34.47 34.47 3.6K
13:48 34.18 34.18 34.18 34.18 0.3K
13:54 34.32 34.32 34.32 34.32 0.8K
14:28 34.42 34.42 34.35 34.35 1.2K
14:38 34.35 34.35 34.35 34.35 0.2K
14:55 34.39 34.39 34.39 34.39 0.1K
14:57 34.39 34.39 34.39 34.39 0.5K
15:10 34.39 34.39 34.39 34.39 0.4K
15:39 34.38 34.38 34.38 34.38 0.1K
15:40 34.39 34.39 34.39 34.39 0.5K
15:59 34.39 34.42 34.39 34.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available