Roundhill Innovation-100 0DTE Covered Call Strategy ETF

QDTE
🏛️ usa →
35.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.28 35.28 35.20 35.20 22.6K
09:31 35.20 35.24 35.20 35.24 2.4K
09:32 35.23 35.25 35.23 35.25 0.5K
09:33 35.31 35.33 35.31 35.33 1.7K
09:34 35.31 35.34 35.31 35.34 2.2K
09:35 35.31 35.34 35.31 35.34 4.9K
09:36 35.28 35.28 35.28 35.28 1.6K
09:38 35.32 35.32 35.32 35.32 0.5K
09:39 35.32 35.32 35.32 35.32 0.8K
09:40 35.32 35.32 35.27 35.27 2.2K
09:41 35.29 35.29 35.29 35.28 0.2K
09:42 35.28 35.32 35.28 35.32 1.3K
09:43 35.32 35.34 35.32 35.34 1.9K
09:44 35.31 35.31 35.31 35.31 0.8K
09:45 35.26 35.26 35.24 35.26 6.1K
09:46 35.28 35.28 35.28 35.28 0.5K
09:47 35.32 35.33 35.32 35.32 2.9K
09:48 35.32 35.32 35.31 35.31 1.5K
09:49 35.32 35.32 35.32 35.32 0.7K
09:50 35.33 35.33 35.33 35.33 0.8K
09:51 35.31 35.31 35.30 35.30 6.4K
09:52 35.30 35.30 35.30 35.30 4.9K
09:53 35.31 35.31 35.31 35.31 1.8K
09:54 35.31 35.32 35.31 35.32 1.2K
09:55 35.30 35.30 35.30 35.30 0.9K
09:56 35.31 35.32 35.31 35.32 2.2K
09:59 35.33 35.33 35.33 35.33 4.3K
10:02 35.35 35.35 35.35 35.35 3.4K
10:03 35.33 35.33 35.33 35.33 2.8K
10:04 35.31 35.31 35.31 35.30 5.6K
10:05 35.29 35.29 35.29 35.29 0.2K
10:06 35.29 35.29 35.26 35.26 5.8K
10:07 35.23 35.24 35.23 35.23 2.9K
10:08 35.23 35.25 35.23 35.23 2.1K
10:09 35.24 35.24 35.22 35.24 6.6K
10:10 35.23 35.23 35.22 35.22 2.1K
10:11 35.22 35.23 35.21 35.21 12.1K
10:12 35.21 35.21 35.21 35.21 2.2K
10:13 35.21 35.21 35.18 35.19 30.2K
10:14 35.21 35.21 35.21 35.21 0.6K
10:15 35.19 35.19 35.18 35.18 6.6K
10:16 35.21 35.21 35.20 35.20 6.0K
10:18 35.21 35.21 35.20 35.20 1.2K
10:19 35.20 35.21 35.20 35.21 3.7K
10:20 35.21 35.21 35.21 35.21 2.3K
10:21 35.19 35.19 35.19 35.19 0.6K
10:22 35.19 35.19 35.17 35.17 9.9K
10:23 35.19 35.19 35.19 35.19 0.2K
10:24 35.16 35.16 35.15 35.15 5.5K
10:25 35.13 35.13 35.13 35.13 3.1K
10:26 35.13 35.13 35.11 35.11 8.5K
10:27 35.11 35.11 35.11 35.10 11.0K
10:29 35.14 35.15 35.14 35.15 2.1K
10:30 35.13 35.15 35.13 35.15 3.6K
10:31 35.14 35.14 35.13 35.13 1.0K
10:32 35.14 35.14 35.13 35.13 2.0K
10:33 35.13 35.13 35.13 35.13 2.5K
10:34 35.13 35.14 35.13 35.14 1.4K
10:35 35.13 35.13 35.13 35.13 7.3K
10:36 35.14 35.16 35.14 35.16 12.1K
10:37 35.15 35.17 35.15 35.17 2.3K
10:38 35.16 35.17 35.16 35.17 4.7K
10:40 35.21 35.23 35.21 35.23 1.7K
10:41 35.24 35.24 35.24 35.24 1.2K
10:42 35.25 35.25 35.25 35.24 2.1K
10:43 35.25 35.26 35.25 35.26 6.0K
10:44 35.25 35.25 35.25 35.24 0.6K
10:45 35.25 35.25 35.22 35.22 5.6K
10:46 35.21 35.21 35.21 35.21 6.9K
10:47 35.21 35.21 35.20 35.20 5.1K
10:48 35.19 35.20 35.19 35.19 6.5K
10:50 35.15 35.15 35.15 35.15 6.7K
10:51 35.17 35.17 35.17 35.17 0.2K
10:52 35.18 35.18 35.18 35.18 1.3K
10:53 35.19 35.19 35.19 35.19 2.7K
10:54 35.19 35.19 35.18 35.17 6.0K
10:55 35.20 35.21 35.20 35.21 1.3K
10:56 35.21 35.21 35.21 35.21 5.4K
10:57 35.20 35.20 35.20 35.19 11.5K
10:58 35.18 35.18 35.18 35.18 4.5K
10:59 35.18 35.18 35.18 35.17 17.5K
11:00 35.17 35.17 35.17 35.17 0.2K
11:01 35.16 35.16 35.16 35.16 6.8K
11:03 35.18 35.18 35.18 35.17 2.0K
11:05 35.18 35.18 35.17 35.17 7.0K
11:06 35.18 35.18 35.18 35.18 9.7K
11:08 35.18 35.18 35.18 35.18 5.8K
11:11 35.17 35.17 35.16 35.16 0.3K
11:12 35.15 35.15 35.15 35.15 9.3K
11:13 35.17 35.17 35.16 35.16 0.9K
11:14 35.16 35.16 35.15 35.15 3.7K
11:15 35.15 35.15 35.13 35.14 1.3K
11:16 35.15 35.18 35.15 35.17 9.8K
11:18 35.20 35.20 35.20 35.20 2.1K
11:20 35.21 35.22 35.21 35.22 0.4K
11:22 35.19 35.19 35.19 35.19 0.6K
11:23 35.19 35.19 35.19 35.19 1.1K
11:24 35.17 35.19 35.17 35.18 6.7K
11:26 35.24 35.24 35.24 35.24 0.5K
11:27 35.23 35.25 35.23 35.24 1.0K
11:29 35.25 35.25 35.25 35.25 0.3K
11:30 35.26 35.26 35.25 35.25 1.8K
11:33 35.22 35.22 35.22 35.22 0.2K
11:34 35.24 35.24 35.24 35.24 0.6K
11:38 35.21 35.21 35.20 35.20 2.0K
11:39 35.20 35.20 35.20 35.20 0.3K
11:40 35.20 35.20 35.20 35.20 0.5K
11:41 35.21 35.21 35.21 35.21 2.1K
11:42 35.20 35.20 35.20 35.20 1.5K
11:44 35.23 35.23 35.23 35.23 3.3K
11:45 35.21 35.21 35.21 35.21 2.0K
11:46 35.21 35.21 35.21 35.21 16.3K
11:47 35.22 35.22 35.22 35.22 1.1K
11:48 35.22 35.22 35.22 35.22 2.9K
11:49 35.22 35.22 35.22 35.22 0.6K
11:50 35.23 35.23 35.21 35.21 15.9K
11:51 35.21 35.21 35.21 35.21 1.0K
11:52 35.20 35.20 35.20 35.20 3.0K
11:53 35.21 35.21 35.21 35.21 10.8K
11:54 35.21 35.21 35.21 35.21 0.7K
11:55 35.20 35.20 35.20 35.20 5.2K
11:56 35.22 35.22 35.22 35.22 1.8K
12:00 35.17 35.18 35.17 35.18 0.9K
12:01 35.17 35.19 35.17 35.19 0.3K
12:02 35.18 35.18 35.18 35.18 0.6K
12:04 35.19 35.19 35.19 35.19 0.5K
12:05 35.20 35.20 35.18 35.18 0.7K
12:06 35.19 35.20 35.19 35.20 3.5K
12:07 35.21 35.21 35.21 35.21 1.1K
12:10 35.20 35.20 35.20 35.20 5.4K
12:11 35.19 35.19 35.19 35.19 5.2K
12:13 35.20 35.20 35.20 35.20 0.4K
12:14 35.21 35.21 35.21 35.21 0.5K
12:15 35.22 35.22 35.22 35.22 0.8K
12:16 35.22 35.22 35.21 35.21 1.1K
12:19 35.24 35.24 35.24 35.24 1.3K
12:21 35.27 35.29 35.27 35.29 3.8K
12:23 35.29 35.29 35.29 35.28 1.2K
12:24 35.28 35.28 35.28 35.28 0.4K
12:25 35.32 35.32 35.32 35.32 1.0K
12:26 35.30 35.31 35.30 35.31 2.2K
12:27 35.32 35.32 35.30 35.30 3.1K
12:28 35.30 35.30 35.28 35.28 5.7K
12:30 35.30 35.30 35.30 35.30 26.1K
12:31 35.30 35.30 35.29 35.29 0.7K
12:32 35.29 35.29 35.29 35.29 0.5K
12:33 35.28 35.28 35.28 35.28 4.6K
12:34 35.29 35.29 35.29 35.28 0.2K
12:35 35.29 35.29 35.29 35.28 0.7K
12:37 35.30 35.30 35.30 35.30 0.2K
12:38 35.31 35.31 35.30 35.30 2.1K
12:39 35.29 35.29 35.29 35.28 1.1K
12:41 35.31 35.31 35.31 35.31 0.3K
12:42 35.31 35.31 35.31 35.31 0.5K
12:43 35.30 35.31 35.30 35.31 0.9K
12:44 35.31 35.32 35.31 35.31 1.3K
12:45 35.32 35.32 35.32 35.32 0.9K
12:46 35.32 35.32 35.32 35.32 1.1K
12:47 35.32 35.32 35.32 35.32 1.8K
12:50 35.30 35.30 35.30 35.30 0.1K
12:51 35.31 35.31 35.31 35.31 0.2K
12:52 35.33 35.33 35.33 35.33 1.4K
12:56 35.32 35.32 35.32 35.32 0.2K
12:57 35.33 35.33 35.32 35.32 9.8K
12:59 35.34 35.34 35.34 35.34 1.0K
13:01 35.34 35.34 35.34 35.34 0.4K
13:02 35.34 35.34 35.34 35.34 3.2K
13:03 35.33 35.33 35.33 35.33 0.7K
13:05 35.34 35.34 35.34 35.34 0.3K
13:06 35.35 35.35 35.35 35.35 1.6K
13:11 35.36 35.36 35.36 35.35 0.8K
13:12 35.36 35.36 35.36 35.35 0.5K
13:13 35.37 35.37 35.37 35.37 1.3K
13:14 35.37 35.37 35.37 35.37 0.6K
13:15 35.35 35.35 35.35 35.35 0.8K
13:18 35.35 35.35 35.35 35.35 3.0K
13:19 35.35 35.35 35.35 35.35 1.2K
13:20 35.35 35.35 35.35 35.35 0.9K
13:21 35.33 35.33 35.33 35.33 0.6K
13:23 35.35 35.35 35.35 35.35 5.1K
13:25 35.36 35.36 35.36 35.35 0.1K
13:26 35.36 35.36 35.36 35.36 3.0K
13:27 35.37 35.37 35.36 35.36 0.5K
13:28 35.36 35.37 35.36 35.37 56.6K
13:31 35.36 35.36 35.36 35.36 0.7K
13:32 35.35 35.36 35.35 35.36 1.4K
13:33 35.35 35.35 35.35 35.35 0.4K
13:35 35.36 35.36 35.36 35.35 6.3K
13:40 35.35 35.35 35.35 35.35 2.2K
13:41 35.34 35.34 35.34 35.34 0.1K
13:42 35.35 35.35 35.35 35.35 0.6K
13:43 35.35 35.35 35.35 35.35 1.0K
13:44 35.36 35.36 35.36 35.35 0.4K
13:45 35.34 35.34 35.34 35.34 0.8K
13:51 35.33 35.34 35.33 35.34 1.1K
13:52 35.34 35.34 35.34 35.34 1.9K
13:53 35.32 35.34 35.32 35.33 1.6K
13:57 35.32 35.32 35.32 35.32 0.1K
13:59 35.34 35.34 35.34 35.34 0.5K
14:01 35.36 35.36 35.36 35.36 1.5K
14:02 35.36 35.36 35.36 35.35 1.3K
14:04 35.37 35.37 35.37 35.37 1.2K
14:05 35.36 35.36 35.36 35.35 2.5K
14:06 35.34 35.34 35.34 35.34 0.6K
14:07 35.34 35.34 35.34 35.34 2.3K
14:09 35.33 35.33 35.33 35.33 0.5K
14:10 35.32 35.33 35.32 35.33 7.5K
14:11 35.33 35.33 35.33 35.33 0.3K
14:12 35.32 35.34 35.32 35.34 5.5K
14:13 35.33 35.33 35.33 35.33 1.0K
14:14 35.34 35.34 35.34 35.34 0.4K
14:15 35.36 35.36 35.36 35.35 0.6K
14:17 35.37 35.37 35.37 35.37 1.4K
14:18 35.37 35.37 35.37 35.37 0.7K
14:19 35.36 35.36 35.36 35.36 1.3K
14:21 35.36 35.36 35.36 35.36 0.4K
14:22 35.37 35.37 35.36 35.36 0.8K
14:24 35.37 35.37 35.37 35.37 0.5K
14:26 35.39 35.39 35.39 35.39 0.1K
14:27 35.38 35.38 35.38 35.38 5.8K
14:28 35.38 35.38 35.38 35.38 1.3K
14:30 35.38 35.38 35.38 35.38 3.8K
14:33 35.38 35.38 35.38 35.38 6.3K
14:34 35.37 35.37 35.37 35.37 0.5K
14:35 35.38 35.38 35.38 35.38 4.2K
14:36 35.40 35.40 35.39 35.39 5.2K
14:37 35.40 35.40 35.39 35.39 3.1K
14:39 35.39 35.39 35.39 35.39 10.0K
14:40 35.39 35.40 35.39 35.40 2.7K
14:44 35.40 35.40 35.40 35.40 1.4K
14:45 35.39 35.39 35.37 35.38 24.8K
14:46 35.37 35.37 35.37 35.37 2.1K
14:51 35.37 35.37 35.37 35.37 1.4K
14:52 35.39 35.39 35.39 35.39 28.4K
14:54 35.38 35.38 35.38 35.38 0.2K
14:55 35.38 35.38 35.38 35.38 0.5K
14:58 35.40 35.40 35.40 35.39 0.6K
14:59 35.40 35.40 35.40 35.40 0.4K
15:00 35.40 35.40 35.40 35.40 2.0K
15:03 35.40 35.40 35.40 35.40 0.2K
15:05 35.39 35.39 35.39 35.39 7.1K
15:08 35.39 35.39 35.39 35.39 0.3K
15:09 35.38 35.38 35.38 35.38 1.0K
15:10 35.38 35.38 35.38 35.38 4.3K
15:16 35.38 35.38 35.38 35.38 0.7K
15:18 35.38 35.38 35.38 35.38 1.0K
15:20 35.39 35.39 35.37 35.37 1.4K
15:21 35.38 35.38 35.38 35.38 0.4K
15:22 35.38 35.38 35.38 35.38 0.2K
15:23 35.39 35.39 35.38 35.38 0.5K
15:24 35.39 35.39 35.39 35.39 0.1K
15:25 35.40 35.40 35.40 35.40 0.4K
15:26 35.39 35.39 35.39 35.39 0.4K
15:29 35.39 35.39 35.39 35.39 0.3K
15:31 35.37 35.37 35.37 35.37 1.0K
15:32 35.37 35.37 35.37 35.37 0.2K
15:33 35.38 35.38 35.38 35.38 0.3K
15:35 35.38 35.38 35.38 35.38 1.2K
15:37 35.38 35.38 35.38 35.38 0.2K
15:38 35.38 35.38 35.38 35.38 0.5K
15:40 35.38 35.38 35.38 35.38 0.6K
15:44 35.38 35.38 35.38 35.38 1.9K
15:45 35.38 35.38 35.38 35.38 0.6K
15:47 35.36 35.36 35.36 35.36 0.3K
15:48 35.37 35.38 35.37 35.38 4.6K
15:49 35.38 35.39 35.38 35.39 1.1K
15:50 35.37 35.37 35.37 35.37 2.0K
15:51 35.36 35.36 35.36 35.35 0.1K
15:52 35.36 35.36 35.36 35.35 0.8K
15:53 35.36 35.36 35.36 35.35 2.6K
15:54 35.37 35.39 35.37 35.39 1.7K
15:55 35.37 35.38 35.37 35.38 1.4K
15:56 35.37 35.37 35.37 35.37 0.7K
15:58 35.40 35.40 35.40 35.40 0.1K
15:59 35.40 35.40 35.38 35.38 7.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 35.27 35.40 35.10 35.38 0.9M
2025-09-25 35.26 35.26 35.01 35.21 1.4M
2025-09-24 35.87 35.87 35.52 35.68 0.8M
2025-09-23 36.00 36.02 35.70 35.77 1.0M
2025-09-22 35.79 36.02 35.79 36.00 1.2M
2025-09-19 35.76 35.92 35.71 35.88 1.1M
2025-09-18 35.61 35.75 35.51 35.66 1.4M
2025-09-17 35.59 35.61 35.19 35.53 1.2M
2025-09-16 35.67 35.67 35.53 35.57 1.1M
2025-09-15 35.38 35.58 35.38 35.58 0.8M
2025-09-12 35.19 35.31 35.15 35.30 1.0M
2025-09-11 35.11 35.16 35.01 35.15 0.7M
2025-09-10 35.30 35.31 35.01 35.15 0.9M
2025-09-09 35.07 35.12 34.90 35.10 0.6M
2025-09-08 34.97 35.10 34.92 34.98 1.1M
2025-09-05 35.06 35.10 34.53 34.80 1.4M
2025-09-04 34.58 34.76 34.49 34.76 1.8M
2025-09-03 34.79 34.87 34.64 34.82 1.7M
2025-09-02 34.27 34.55 34.15 34.54 1.6M
2025-08-29 35.05 35.07 34.68 34.79 1.0M
2025-08-28 34.99 35.23 34.86 35.18 0.9M
2025-08-27 35.06 35.17 34.94 35.14 0.9M
2025-08-26 34.92 35.08 34.83 35.08 0.9M
2025-08-25 34.92 35.07 34.85 34.93 1.0M
2025-08-22 34.64 35.06 34.57 35.02 2.6M
2025-08-21 34.56 34.62 34.41 34.55 1.4M
2025-08-20 35.00 35.04 34.45 34.89 1.8M
2025-08-19 35.48 35.48 34.99 35.05 0.9M
2025-08-18 35.44 35.53 35.40 35.50 1.0M
2025-08-15 35.64 35.64 35.36 35.47 1.1M
2025-08-14 35.48 35.66 35.46 35.63 0.5M
2025-08-13 35.98 35.99 35.74 35.83 1.2M
2025-08-12 35.61 35.80 35.47 35.79 0.9M
2025-08-11 35.50 35.64 35.38 35.44 1.2M
2025-08-08 35.29 35.52 35.26 35.52 0.8M
2025-08-07 35.34 35.42 34.95 35.21 1.2M
2025-08-06 35.10 35.32 35.05 35.31 1.0M
2025-08-05 35.31 35.38 35.00 35.03 1.6M
2025-08-04 34.95 35.26 34.95 35.25 1.3M
2025-08-01 34.92 34.95 34.49 34.63 1.7M
2025-07-31 35.89 35.91 35.24 35.33 0.7M
2025-07-30 35.66 35.75 35.52 35.71 1.0M
2025-07-29 35.81 35.88 35.55 35.60 0.8M
2025-07-28 35.58 35.65 35.54 35.63 0.9M
2025-07-25 35.40 35.49 35.34 35.49 0.6M
2025-07-24 35.38 35.43 35.26 35.39 0.6M
2025-07-23 35.49 35.51 35.33 35.51 0.6M
2025-07-22 35.58 35.59 35.23 35.40 0.7M
2025-07-21 35.44 35.65 35.39 35.58 1.2M
2025-07-18 35.44 35.48 35.29 35.36 1.0M
2025-07-17 35.24 35.39 35.22 35.37 0.4M
2025-07-16 35.44 35.48 35.10 35.46 1.1M
2025-07-15 35.59 35.60 35.37 35.38 1.0M
2025-07-14 35.16 35.32 35.06 35.32 2.1M
2025-07-11 35.08 35.24 35.02 35.20 1.0M
2025-07-10 35.34 35.35 35.06 35.24 0.6M
2025-07-09 35.35 35.53 35.33 35.52 0.5M
2025-07-08 35.30 35.32 35.15 35.24 0.5M
2025-07-07 35.28 35.31 35.04 35.18 0.9M
2025-07-03 35.29 35.45 35.28 35.44 0.6M
2025-07-02 34.98 35.15 34.96 35.14 0.6M
2025-07-01 35.41 35.43 35.08 35.23 0.8M
2025-06-30 35.47 35.55 35.33 35.50 0.7M
2025-06-27 35.14 35.30 35.03 35.25 0.7M
2025-06-26 34.97 35.10 34.82 35.10 0.4M
2025-06-25 35.05 35.15 34.94 35.05 0.6M
2025-06-24 34.71 34.94 34.67 34.94 0.5M
2025-06-23 34.09 34.44 33.92 34.38 1.1M
2025-06-20 34.38 34.50 33.94 34.03 0.7M
2025-06-18 34.26 34.40 34.13 34.20 0.3M
2025-06-17 34.60 34.69 34.37 34.42 0.3M
2025-06-16 34.47 34.75 34.47 34.72 0.4M
2025-06-13 34.23 34.54 34.19 34.25 0.5M
2025-06-12 34.51 34.66 34.45 34.66 0.4M
2025-06-11 34.91 34.95 34.57 34.71 0.4M
2025-06-10 34.59 34.82 34.48 34.80 0.4M
2025-06-09 34.50 34.62 34.41 34.53 0.3M
2025-06-06 34.44 34.58 34.38 34.48 0.4M
2025-06-05 34.50 34.62 33.99 34.13 0.3M
2025-06-04 34.46 34.63 34.38 34.58 0.3M
2025-06-03 34.20 34.45 34.16 34.44 0.3M
2025-06-02 33.86 34.21 33.86 34.19 0.6M
2025-05-30 33.92 34.10 33.54 33.97 0.6M
2025-05-29 34.39 34.39 33.85 34.02 0.4M
2025-05-28 34.27 34.39 34.09 34.11 0.3M
2025-05-27 33.96 34.25 33.85 34.25 0.5M
2025-05-23 33.32 33.64 33.26 33.53 0.4M
2025-05-22 33.72 33.99 33.67 33.79 0.3M
2025-05-21 33.99 34.29 33.76 33.82 0.4M
2025-05-20 34.31 34.31 34.05 34.24 0.3M
2025-05-19 34.01 34.39 33.96 34.34 0.6M
2025-05-16 34.41 34.49 34.17 34.49 0.3M
2025-05-15 34.18 34.32 34.01 34.29 0.3M
2025-05-14 34.21 34.40 34.15 34.40 0.5M
2025-05-13 33.89 34.15 33.82 34.14 0.6M
2025-05-12 33.68 33.75 33.33 33.71 0.7M
2025-05-09 32.54 32.63 32.31 32.42 0.4M
2025-05-08 32.44 32.65 32.12 32.41 0.3M
2025-05-07 32.24 32.47 31.93 32.37 0.4M
2025-05-06 32.06 32.32 31.96 32.19 0.3M
2025-05-05 32.30 32.66 32.29 32.43 0.5M
2025-05-02 32.43 32.71 32.31 32.58 0.4M
2025-05-01 32.21 32.42 32.03 32.05 0.3M
2025-04-30 31.56 31.99 31.21 31.99 0.4M
2025-04-29 31.76 32.08 31.64 32.07 0.3M
2025-04-28 31.87 31.97 31.40 31.76 0.4M
2025-04-25 31.47 31.85 31.36 31.84 0.3M
2025-04-24 31.04 31.50 31.03 31.41 0.2M
2025-04-23 31.36 31.64 31.09 31.16 0.4M
2025-04-22 29.99 30.42 29.93 30.42 0.3M
2025-04-21 29.93 30.07 29.26 29.60 0.5M
2025-04-17 30.49 30.57 30.19 30.35 0.3M
2025-04-16 30.70 30.82 29.89 30.28 0.3M
2025-04-15 31.32 31.57 31.27 31.37 0.3M
2025-04-14 31.77 31.85 30.92 31.29 0.4M
2025-04-11 30.49 31.19 30.16 31.08 0.3M
2025-04-10 30.97 31.33 29.55 30.44 0.5M
2025-04-09 30.44 32.43 30.44 32.15 0.8M
2025-04-08 32.17 32.43 30.08 30.55 0.4M
2025-04-07 29.83 31.24 29.50 31.00 0.9M
2025-04-04 32.13 32.16 30.93 30.93 0.8M
2025-04-03 33.35 33.68 32.89 32.90 0.7M
2025-04-02 34.54 35.27 34.47 35.12 0.9M
2025-04-01 34.66 35.02 34.47 34.97 0.3M
2025-03-31 34.29 34.79 34.00 34.68 0.6M
2025-03-28 35.66 35.66 34.82 34.87 0.5M
2025-03-27 35.81 35.95 35.63 35.78 0.3M
2025-03-26 36.77 36.79 36.03 36.19 0.4M
2025-03-25 36.69 36.85 36.58 36.83 0.3M
2025-03-24 36.28 36.65 36.26 36.59 0.5M
2025-03-21 35.30 35.83 35.15 35.82 0.4M
2025-03-20 35.37 35.79 35.33 35.67 0.3M
2025-03-19 35.53 36.04 35.49 35.98 0.3M
2025-03-18 35.81 35.81 35.26 35.41 0.5M
2025-03-17 35.75 36.19 35.64 36.02 0.4M
2025-03-14 35.17 35.76 35.17 35.75 0.4M
2025-03-13 35.44 35.44 34.68 34.81 0.4M
2025-03-12 35.81 35.90 35.32 35.70 0.3M
2025-03-11 35.16 35.70 34.87 35.23 0.5M
2025-03-10 36.01 36.05 34.94 35.28 1.6M
2025-03-07 36.21 36.74 35.81 36.61 0.5M
2025-03-06 36.85 37.03 36.17 36.38 0.6M
2025-03-05 37.00 37.54 36.70 37.51 0.5M
2025-03-04 36.72 37.25 36.36 36.94 0.9M
2025-03-03 38.10 38.14 36.73 37.00 0.9M
2025-02-28 37.36 37.82 37.13 37.81 0.9M
2025-02-27 38.74 38.75 37.38 37.42 0.7M
2025-02-26 38.76 38.93 38.41 38.65 0.6M
2025-02-25 38.97 38.98 38.25 38.54 0.8M
2025-02-24 39.66 39.66 38.98 39.01 1.0M
2025-02-21 40.32 40.32 39.38 39.46 1.0M
2025-02-20 40.35 40.37 39.86 40.23 0.6M
2025-02-19 40.58 40.70 40.39 40.62 0.6M
2025-02-18 40.64 40.64 40.34 40.59 0.8M
2025-02-14 40.33 40.52 40.27 40.49 0.6M
2025-02-13 40.00 40.32 39.95 40.32 0.5M
2025-02-12 39.81 40.15 39.75 40.14 0.7M
2025-02-11 40.00 40.22 39.99 40.17 0.4M
2025-02-10 40.00 40.24 39.97 40.21 0.6M
2025-02-07 40.15 40.31 39.65 39.71 0.5M
2025-02-06 39.98 40.14 39.86 40.14 0.4M
2025-02-05 39.88 40.17 39.73 40.17 0.9M
2025-02-04 39.75 40.04 39.70 40.04 0.7M
2025-02-03 39.20 39.68 39.09 39.65 0.8M
2025-01-31 40.15 40.35 39.81 39.88 0.5M
2025-01-30 39.80 39.99 39.50 39.88 0.5M
2025-01-29 39.97 39.97 39.49 39.81 0.4M
2025-01-28 39.64 39.89 39.33 39.87 0.6M
2025-01-27 39.42 39.78 39.21 39.49 1.2M
2025-01-24 40.96 40.96 40.58 40.65 0.5M
2025-01-23 40.87 40.92 40.70 40.92 0.4M
2025-01-22 40.96 41.19 40.93 41.18 0.6M
2025-01-21 40.59 40.67 40.25 40.59 0.7M
2025-01-17 40.41 40.43 40.10 40.30 0.4M
2025-01-16 40.10 40.10 39.63 39.67 0.4M
2025-01-15 39.79 40.25 39.77 40.24 0.6M
2025-01-14 39.53 39.60 39.02 39.29 0.6M
2025-01-13 39.00 39.25 38.79 39.24 0.6M
2025-01-10 39.67 39.71 39.10 39.41 0.8M
2025-01-08 39.96 39.97 39.62 39.96 0.7M
2025-01-07 40.90 40.90 39.88 40.05 0.5M
2025-01-06 40.65 40.90 40.55 40.75 0.8M
2025-01-03 39.90 40.24 39.86 40.22 0.7M
2025-01-02 40.04 40.04 39.34 39.67 0.7M