Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 34.43 34.43 34.43 34.43 0.8K
09:58 34.43 34.43 34.43 34.43 0.3K
10:01 34.41 34.41 34.41 34.41 0.4K
10:04 34.44 34.44 34.44 34.44 1.8K
10:06 34.41 34.41 34.41 34.41 0.4K
10:17 34.39 34.45 34.38 34.45 17.0K
10:41 34.39 34.39 34.39 34.39 0.9K
11:14 34.38 34.38 34.38 34.38 0.8K
12:40 34.38 34.38 34.38 34.38 0.3K
12:56 34.39 34.39 34.39 34.39 0.2K
12:58 34.45 34.45 34.45 34.45 0.4K
13:23 34.44 34.44 34.44 34.44 1.5K
14:30 34.45 34.45 34.45 34.45 0.6K
14:39 34.45 34.45 34.45 34.45 0.3K
14:48 34.45 34.45 34.45 34.45 0.7K
15:00 34.45 34.45 34.45 34.45 0.5K
15:06 34.43 34.43 34.43 34.42 0.6K
15:41 34.40 34.40 34.40 34.40 1.1K
15:50 34.45 34.45 34.45 34.45 6.0K
15:59 34.45 34.45 34.43 34.44 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available